Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,613.45 11,613.45 11,613.45 11,613.45 0.0K
09:15 11,609.15 11,665.00 11,609.15 11,635.85 0.0K
09:16 11,634.15 11,664.10 11,634.15 11,661.65 0.0K
09:17 11,672.25 11,679.20 11,668.20 11,674.55 0.0K
09:18 11,672.60 11,685.05 11,672.60 11,685.05 0.0K
09:19 11,682.40 11,682.40 11,658.60 11,668.10 0.0K
09:20 11,665.50 11,677.25 11,665.50 11,675.00 0.0K
09:21 11,673.75 11,674.45 11,655.30 11,658.90 0.0K
09:22 11,659.40 11,672.20 11,658.90 11,669.30 0.0K
09:23 11,669.95 11,673.00 11,665.00 11,670.45 0.0K
09:24 11,671.25 11,679.10 11,670.30 11,674.95 0.0K
09:25 11,673.90 11,677.10 11,667.00 11,677.10 0.0K
09:26 11,677.30 11,678.35 11,667.85 11,667.85 0.0K
09:27 11,667.65 11,670.15 11,658.40 11,659.40 0.0K
09:28 11,659.85 11,661.85 11,656.60 11,656.60 0.0K
09:29 11,657.40 11,661.25 11,656.65 11,661.25 0.0K
09:30 11,665.45 11,675.75 11,665.45 11,665.75 0.0K
09:31 11,664.80 11,670.50 11,661.85 11,670.15 0.0K
09:32 11,670.30 11,682.90 11,670.30 11,681.95 0.0K
09:33 11,681.65 11,681.70 11,667.15 11,668.80 0.0K
09:34 11,669.00 11,677.70 11,669.00 11,672.75 0.0K
09:35 11,674.85 11,691.55 11,674.45 11,691.55 0.0K
09:36 11,691.55 11,694.00 11,687.70 11,691.65 0.0K
09:37 11,691.30 11,697.35 11,690.10 11,694.50 0.0K
09:38 11,696.00 11,696.95 11,693.30 11,695.70 0.0K
09:39 11,696.65 11,697.80 11,694.10 11,697.75 0.0K
09:40 11,698.55 11,706.30 11,698.55 11,703.70 0.0K
09:41 11,703.10 11,711.15 11,703.10 11,711.15 0.0K
09:42 11,711.20 11,717.20 11,710.90 11,717.05 0.0K
09:43 11,716.30 11,716.30 11,707.70 11,710.30 0.0K
09:44 11,709.50 11,717.25 11,709.50 11,716.95 0.0K
09:45 11,716.85 11,718.25 11,708.25 11,710.05 0.0K
09:46 11,709.75 11,719.45 11,709.75 11,717.35 0.0K
09:47 11,716.10 11,716.90 11,710.90 11,710.90 0.0K
09:48 11,711.15 11,712.95 11,710.00 11,711.85 0.0K
09:49 11,712.85 11,721.45 11,712.85 11,721.15 0.0K
09:50 11,719.85 11,719.85 11,705.80 11,707.75 0.0K
09:51 11,707.45 11,708.05 11,702.25 11,706.40 0.0K
09:52 11,707.10 11,715.35 11,707.10 11,715.35 0.0K
09:53 11,716.55 11,725.15 11,716.55 11,719.90 0.0K
09:54 11,718.25 11,718.80 11,713.50 11,717.25 0.0K
09:55 11,716.90 11,722.85 11,716.90 11,721.20 0.0K
09:56 11,722.10 11,722.75 11,719.80 11,720.95 0.0K
09:57 11,720.95 11,726.15 11,720.95 11,723.25 0.0K
09:58 11,722.70 11,722.90 11,718.70 11,722.45 0.0K
09:59 11,723.95 11,732.70 11,723.85 11,731.85 0.0K
10:00 11,730.30 11,730.30 11,717.75 11,718.50 0.0K
10:01 11,718.80 11,721.95 11,716.55 11,721.95 0.0K
10:02 11,722.25 11,724.10 11,721.45 11,722.35 0.0K
10:03 11,722.65 11,724.40 11,718.65 11,718.65 0.0K
10:04 11,719.15 11,724.50 11,719.15 11,723.80 0.0K
10:05 11,723.55 11,728.35 11,723.55 11,727.20 0.0K
10:06 11,727.90 11,730.00 11,722.30 11,723.45 0.0K
10:07 11,722.35 11,724.45 11,716.25 11,716.25 0.0K
10:08 11,715.35 11,715.35 11,701.65 11,701.65 0.0K
10:09 11,700.30 11,709.80 11,699.95 11,709.80 0.0K
10:10 11,710.25 11,733.30 11,710.25 11,733.30 0.0K
10:11 11,733.90 11,733.90 11,730.70 11,732.15 0.0K
10:12 11,731.90 11,731.90 11,724.90 11,725.00 0.0K
10:13 11,724.25 11,724.25 11,714.10 11,714.10 0.0K
10:14 11,713.90 11,713.90 11,699.10 11,699.75 0.0K
10:15 11,699.90 11,713.95 11,699.90 11,713.95 0.0K
10:16 11,711.40 11,716.10 11,711.40 11,713.90 0.0K
10:17 11,712.85 11,717.60 11,709.95 11,715.55 0.0K
10:18 11,715.00 11,715.90 11,710.45 11,710.45 0.0K
10:19 11,709.45 11,710.95 11,706.95 11,709.15 0.0K
10:20 11,709.90 11,717.85 11,709.90 11,715.90 0.0K
10:21 11,714.20 11,721.85 11,713.80 11,721.85 0.0K
10:22 11,721.40 11,725.25 11,721.40 11,722.60 0.0K
10:23 11,722.55 11,723.50 11,720.60 11,722.40 0.0K
10:24 11,722.65 11,722.65 11,717.40 11,717.40 0.0K
10:25 11,716.90 11,717.90 11,705.25 11,705.25 0.0K
10:26 11,704.65 11,704.65 11,698.45 11,700.85 0.0K
10:27 11,700.20 11,703.20 11,698.65 11,700.25 0.0K
10:28 11,700.50 11,704.85 11,699.45 11,703.50 0.0K
10:29 11,703.15 11,703.15 11,689.10 11,692.40 0.0K
10:30 11,692.75 11,702.05 11,691.50 11,696.30 0.0K
10:31 11,694.55 11,699.20 11,694.20 11,699.20 0.0K
10:32 11,700.50 11,700.50 11,691.10 11,691.10 0.0K
10:33 11,690.30 11,691.80 11,685.85 11,685.85 0.0K
10:34 11,684.85 11,687.20 11,683.40 11,684.55 0.0K
10:35 11,681.75 11,682.75 11,671.65 11,675.85 0.0K
10:36 11,677.65 11,677.90 11,670.85 11,672.40 0.0K
10:37 11,671.15 11,671.15 11,660.25 11,664.55 0.0K
10:38 11,664.00 11,664.00 11,658.45 11,658.45 0.0K
10:39 11,658.55 11,659.15 11,650.05 11,651.95 0.0K
10:40 11,651.45 11,656.90 11,647.45 11,654.70 0.0K
10:41 11,654.20 11,655.90 11,649.60 11,649.60 0.0K
10:42 11,648.95 11,649.65 11,639.65 11,639.65 0.0K
10:43 11,639.95 11,651.60 11,639.95 11,651.60 0.0K
10:44 11,652.10 11,657.25 11,652.10 11,656.05 0.0K
10:45 11,656.40 11,656.40 11,647.15 11,647.65 0.0K
10:46 11,647.40 11,657.95 11,647.40 11,655.75 0.0K
10:47 11,655.75 11,658.10 11,652.30 11,652.95 0.0K
10:48 11,654.20 11,654.20 11,644.40 11,647.60 0.0K
10:49 11,647.00 11,649.45 11,644.90 11,645.20 0.0K
10:50 11,644.55 11,644.55 11,638.95 11,642.80 0.0K
10:51 11,645.75 11,645.75 11,630.05 11,630.65 0.0K
10:52 11,629.15 11,631.55 11,627.65 11,630.60 0.0K
10:53 11,629.65 11,629.65 11,623.05 11,626.45 0.0K
10:54 11,627.05 11,631.65 11,626.60 11,631.65 0.0K
10:55 11,632.55 11,648.15 11,632.55 11,648.15 0.0K
10:56 11,648.30 11,658.40 11,648.30 11,657.20 0.0K
10:57 11,656.80 11,659.80 11,655.10 11,659.70 0.0K
10:58 11,662.25 11,671.50 11,661.00 11,664.15 0.0K
10:59 11,665.60 11,672.00 11,665.30 11,672.00 0.0K
11:00 11,672.65 11,682.35 11,667.85 11,682.35 0.0K
11:01 11,683.80 11,701.95 11,683.80 11,701.75 0.0K
11:02 11,701.65 11,711.30 11,701.65 11,702.50 0.0K
11:03 11,701.75 11,701.75 11,688.05 11,688.05 0.0K
11:04 11,687.75 11,690.40 11,677.80 11,678.45 0.0K
11:05 11,677.95 11,678.40 11,672.85 11,675.60 0.0K
11:06 11,676.60 11,677.60 11,671.85 11,675.40 0.0K
11:07 11,676.60 11,678.50 11,675.45 11,676.20 0.0K
11:08 11,676.80 11,686.65 11,676.80 11,686.25 0.0K
11:09 11,685.90 11,689.80 11,685.05 11,688.90 0.0K
11:10 11,689.45 11,689.80 11,683.55 11,686.35 0.0K
11:11 11,687.35 11,691.55 11,676.85 11,676.85 0.0K
11:12 11,677.20 11,679.70 11,677.20 11,678.80 0.0K
11:13 11,678.25 11,682.15 11,675.45 11,681.00 0.0K
11:14 11,680.30 11,685.25 11,680.05 11,684.65 0.0K
11:15 11,684.65 11,685.55 11,678.80 11,678.80 0.0K
11:16 11,677.70 11,679.05 11,674.85 11,677.75 0.0K
11:17 11,678.90 11,689.45 11,678.90 11,689.15 0.0K
11:18 11,689.80 11,694.75 11,689.65 11,693.30 0.0K
11:19 11,693.60 11,698.70 11,693.55 11,697.40 0.0K
11:20 11,697.55 11,701.85 11,697.55 11,698.15 0.0K
11:21 11,696.40 11,699.00 11,694.25 11,697.35 0.0K
11:22 11,698.00 11,700.80 11,695.15 11,695.15 0.0K
11:23 11,694.95 11,696.10 11,692.00 11,692.00 0.0K
11:24 11,691.55 11,693.25 11,690.95 11,690.95 0.0K
11:25 11,691.70 11,691.75 11,687.65 11,687.75 0.0K
11:26 11,687.20 11,687.65 11,685.05 11,687.45 0.0K
11:27 11,687.20 11,687.60 11,686.05 11,686.55 0.0K
11:28 11,686.95 11,687.95 11,680.95 11,680.95 0.0K
11:29 11,681.60 11,683.65 11,679.05 11,683.65 0.0K
11:30 11,683.25 11,697.65 11,683.25 11,697.65 0.0K
11:31 11,697.50 11,700.15 11,692.95 11,698.75 0.0K
11:32 11,699.75 11,699.80 11,694.75 11,694.75 0.0K
11:33 11,695.85 11,698.80 11,695.85 11,698.80 0.0K
11:34 11,698.50 11,702.90 11,696.45 11,697.30 0.0K
11:35 11,698.75 11,704.20 11,697.95 11,704.20 0.0K
11:36 11,703.90 11,704.90 11,701.55 11,701.55 0.0K
11:37 11,702.15 11,702.15 11,695.45 11,700.00 0.0K
11:38 11,699.60 11,702.75 11,698.60 11,702.75 0.0K
11:39 11,703.00 11,703.00 11,699.70 11,702.25 0.0K
11:40 11,701.90 11,704.30 11,699.50 11,699.50 0.0K
11:41 11,698.85 11,704.35 11,698.50 11,704.35 0.0K
11:42 11,704.05 11,705.05 11,700.85 11,700.85 0.0K
11:43 11,700.85 11,701.80 11,700.35 11,701.20 0.0K
11:44 11,700.30 11,701.25 11,699.15 11,700.85 0.0K
11:45 11,700.85 11,708.10 11,700.55 11,707.45 0.0K
11:46 11,707.45 11,707.45 11,705.15 11,705.15 0.0K
11:47 11,705.30 11,706.55 11,703.55 11,703.55 0.0K
11:48 11,702.50 11,702.60 11,700.45 11,701.45 0.0K
11:49 11,702.55 11,710.80 11,699.85 11,710.30 0.0K
11:50 11,711.60 11,714.25 11,707.50 11,707.50 0.0K
11:51 11,707.15 11,709.15 11,697.95 11,700.05 0.0K
11:52 11,700.10 11,701.20 11,698.20 11,698.70 0.0K
11:53 11,695.90 11,695.90 11,688.75 11,692.45 0.0K
11:54 11,693.50 11,697.60 11,693.50 11,697.60 0.0K
11:55 11,698.20 11,700.90 11,697.05 11,699.90 0.0K
11:56 11,700.15 11,701.15 11,698.85 11,700.85 0.0K
11:57 11,700.00 11,700.90 11,692.60 11,692.65 0.0K
11:58 11,691.80 11,691.80 11,688.75 11,691.50 0.0K
11:59 11,691.15 11,691.15 11,685.00 11,685.65 0.0K
12:00 11,686.55 11,686.55 11,682.25 11,682.25 0.0K
12:01 11,682.95 11,684.45 11,681.05 11,683.65 0.0K
12:02 11,684.10 11,684.45 11,682.05 11,684.45 0.0K
12:03 11,685.65 11,688.70 11,685.65 11,687.20 0.0K
12:04 11,686.30 11,696.85 11,686.15 11,696.85 0.0K
12:05 11,697.15 11,701.70 11,696.60 11,701.70 0.0K
12:06 11,701.25 11,702.60 11,696.45 11,696.45 0.0K
12:07 11,696.10 11,696.10 11,690.05 11,690.05 0.0K
12:08 11,689.50 11,689.50 11,680.20 11,681.20 0.0K
12:09 11,680.95 11,691.05 11,680.90 11,691.05 0.0K
12:10 11,691.35 11,694.00 11,690.65 11,692.30 0.0K
12:11 11,693.60 11,696.15 11,693.60 11,696.15 0.0K
12:12 11,695.15 11,697.00 11,695.15 11,696.45 0.0K
12:13 11,698.80 11,707.40 11,698.80 11,707.40 0.0K
12:14 11,711.10 11,711.35 11,706.55 11,707.80 0.0K
12:15 11,707.70 11,709.30 11,706.40 11,708.60 0.0K
12:16 11,710.20 11,710.20 11,700.25 11,701.40 0.0K
12:17 11,701.55 11,704.55 11,700.65 11,704.55 0.0K
12:18 11,705.70 11,712.15 11,705.60 11,706.95 0.0K
12:19 11,707.35 11,708.35 11,706.15 11,707.15 0.0K
12:20 11,707.10 11,708.50 11,706.65 11,706.95 0.0K
12:21 11,707.10 11,707.10 11,700.85 11,702.45 0.0K
12:22 11,702.45 11,702.45 11,699.85 11,701.15 0.0K
12:23 11,701.35 11,701.80 11,698.80 11,698.80 0.0K
12:24 11,698.65 11,698.80 11,692.60 11,694.05 0.0K
12:25 11,693.35 11,693.35 11,689.60 11,690.10 0.0K
12:26 11,691.05 11,695.80 11,690.30 11,692.05 0.0K
12:27 11,691.40 11,691.55 11,686.30 11,691.55 0.0K
12:28 11,692.30 11,694.65 11,691.20 11,692.65 0.0K
12:29 11,693.30 11,693.70 11,692.15 11,693.70 0.0K
12:30 11,694.00 11,698.45 11,693.65 11,697.80 0.0K
12:31 11,697.75 11,702.30 11,697.65 11,701.90 0.0K
12:32 11,702.70 11,714.40 11,702.70 11,714.40 0.0K
12:33 11,714.60 11,715.35 11,714.45 11,714.90 0.0K
12:34 11,714.35 11,714.35 11,712.80 11,713.95 0.0K
12:35 11,714.85 11,721.35 11,714.85 11,720.10 0.0K
12:36 11,721.35 11,722.25 11,720.15 11,721.45 0.0K
12:37 11,721.50 11,726.50 11,721.50 11,726.50 0.0K
12:38 11,725.85 11,730.00 11,724.30 11,730.00 0.0K
12:39 11,730.05 11,730.05 11,717.05 11,717.05 0.0K
12:40 11,716.85 11,716.85 11,712.60 11,715.95 0.0K
12:41 11,714.25 11,719.45 11,713.35 11,719.45 0.0K
12:42 11,719.15 11,722.35 11,719.15 11,721.85 0.0K
12:43 11,721.95 11,723.35 11,721.80 11,722.60 0.0K
12:44 11,722.65 11,725.45 11,720.85 11,721.75 0.0K
12:45 11,722.25 11,722.65 11,720.10 11,720.10 0.0K
12:46 11,719.30 11,725.25 11,719.30 11,725.25 0.0K
12:47 11,725.10 11,726.85 11,724.15 11,725.60 0.0K
12:48 11,725.00 11,726.90 11,723.90 11,724.10 0.0K
12:49 11,725.25 11,726.60 11,724.60 11,725.75 0.0K
12:50 11,725.65 11,727.30 11,725.20 11,725.40 0.0K
12:51 11,725.75 11,727.05 11,724.40 11,727.05 0.0K
12:52 11,727.65 11,735.85 11,727.65 11,729.70 0.0K
12:53 11,728.70 11,732.05 11,728.55 11,731.70 0.0K
12:54 11,732.05 11,737.50 11,731.75 11,737.20 0.0K
12:55 11,736.10 11,738.85 11,736.10 11,736.90 0.0K
12:56 11,736.55 11,744.80 11,736.55 11,744.30 0.0K
12:57 11,744.25 11,745.95 11,743.30 11,744.40 0.0K
12:58 11,743.15 11,746.70 11,743.15 11,746.70 0.0K
12:59 11,747.85 11,749.80 11,747.70 11,749.30 0.0K
13:00 11,748.50 11,755.95 11,748.50 11,752.40 0.0K
13:01 11,750.30 11,750.30 11,741.90 11,741.90 0.0K
13:02 11,742.45 11,743.10 11,739.95 11,740.55 0.0K
13:03 11,741.05 11,743.80 11,739.75 11,740.80 0.0K
13:04 11,742.25 11,747.40 11,742.25 11,744.70 0.0K
13:05 11,743.35 11,744.15 11,741.00 11,741.00 0.0K
13:06 11,740.35 11,741.05 11,735.10 11,741.05 0.0K
13:07 11,742.50 11,754.45 11,742.50 11,753.70 0.0K
13:08 11,753.10 11,758.90 11,753.10 11,758.35 0.0K
13:09 11,758.75 11,761.40 11,756.45 11,760.60 0.0K
13:10 11,761.30 11,767.15 11,760.30 11,767.15 0.0K
13:11 11,767.00 11,770.40 11,766.10 11,766.90 0.0K
13:12 11,766.35 11,768.40 11,763.85 11,768.40 0.0K
13:13 11,767.70 11,767.70 11,763.80 11,766.00 0.0K
13:14 11,766.35 11,768.50 11,765.25 11,765.75 0.0K
13:15 11,767.55 11,767.55 11,763.55 11,764.55 0.0K
13:16 11,764.05 11,765.15 11,761.95 11,765.15 0.0K
13:17 11,765.45 11,769.70 11,764.15 11,768.10 0.0K
13:18 11,767.60 11,767.60 11,763.35 11,763.35 0.0K
13:19 11,763.20 11,763.20 11,759.50 11,762.95 0.0K
13:20 11,762.55 11,766.60 11,762.55 11,766.05 0.0K
13:21 11,766.00 11,770.15 11,766.00 11,768.95 0.0K
13:22 11,768.20 11,768.30 11,764.70 11,764.70 0.0K
13:23 11,763.80 11,763.80 11,759.65 11,760.75 0.0K
13:24 11,759.85 11,761.40 11,759.55 11,760.85 0.0K
13:25 11,759.70 11,760.55 11,757.15 11,757.20 0.0K
13:26 11,757.15 11,759.80 11,757.15 11,759.35 0.0K
13:27 11,759.25 11,759.25 11,756.55 11,757.40 0.0K
13:28 11,756.20 11,757.20 11,755.70 11,756.65 0.0K
13:29 11,756.00 11,756.95 11,755.25 11,755.25 0.0K
13:30 11,754.85 11,756.35 11,752.15 11,752.15 0.0K
13:31 11,752.75 11,752.75 11,749.30 11,751.05 0.0K
13:32 11,750.50 11,753.45 11,750.50 11,751.45 0.0K
13:33 11,751.40 11,754.15 11,751.40 11,752.70 0.0K
13:34 11,753.00 11,764.95 11,752.80 11,764.95 0.0K
13:35 11,766.15 11,768.80 11,761.85 11,767.35 0.0K
13:36 11,767.60 11,768.15 11,766.70 11,767.30 0.0K
13:37 11,766.00 11,766.55 11,762.95 11,763.50 0.0K
13:38 11,763.25 11,765.65 11,761.40 11,764.55 0.0K
13:39 11,763.55 11,764.90 11,762.15 11,763.50 0.0K
13:40 11,763.75 11,764.15 11,762.65 11,763.00 0.0K
13:41 11,759.95 11,759.95 11,754.85 11,756.10 0.0K
13:42 11,756.05 11,758.20 11,754.45 11,754.65 0.0K
13:43 11,753.20 11,757.55 11,753.20 11,756.50 0.0K
13:44 11,755.50 11,757.15 11,754.60 11,755.45 0.0K
13:45 11,754.00 11,754.00 11,749.70 11,753.10 0.0K
13:46 11,752.85 11,762.10 11,752.55 11,762.10 0.0K
13:47 11,761.15 11,763.90 11,761.15 11,762.35 0.0K
13:48 11,761.65 11,762.15 11,759.40 11,759.60 0.0K
13:49 11,760.80 11,761.65 11,758.85 11,761.30 0.0K
13:50 11,760.95 11,763.05 11,760.90 11,761.90 0.0K
13:51 11,760.75 11,762.75 11,760.55 11,762.75 0.0K
13:52 11,762.25 11,764.00 11,760.05 11,762.00 0.0K
13:53 11,761.85 11,762.15 11,757.35 11,757.35 0.0K
13:54 11,757.60 11,757.60 11,753.90 11,755.55 0.0K
13:55 11,756.65 11,758.45 11,754.35 11,755.00 0.0K
13:56 11,753.55 11,754.35 11,750.30 11,750.30 0.0K
13:57 11,752.45 11,758.20 11,752.45 11,754.85 0.0K
13:58 11,755.30 11,755.30 11,751.70 11,752.15 0.0K
13:59 11,751.75 11,752.40 11,750.70 11,751.35 0.0K
14:00 11,751.65 11,756.00 11,749.60 11,756.00 0.0K
14:01 11,755.40 11,758.65 11,755.40 11,756.85 0.0K
14:02 11,756.45 11,756.45 11,752.55 11,753.50 0.0K
14:03 11,754.00 11,754.00 11,749.70 11,749.70 0.0K
14:04 11,747.85 11,750.25 11,747.85 11,749.70 0.0K
14:05 11,749.35 11,750.80 11,747.50 11,750.50 0.0K
14:06 11,750.40 11,756.55 11,750.40 11,756.55 0.0K
14:07 11,755.80 11,756.50 11,754.00 11,755.95 0.0K
14:08 11,756.55 11,761.00 11,756.55 11,759.75 0.0K
14:09 11,759.80 11,763.75 11,759.80 11,762.80 0.0K
14:10 11,762.30 11,762.30 11,751.60 11,752.80 0.0K
14:11 11,752.70 11,754.80 11,750.00 11,750.00 0.0K
14:12 11,749.50 11,749.50 11,745.30 11,746.30 0.0K
14:13 11,745.15 11,745.15 11,735.25 11,737.75 0.0K
14:14 11,737.60 11,745.75 11,736.40 11,744.90 0.0K
14:15 11,742.95 11,742.95 11,739.70 11,740.05 0.0K
14:16 11,740.30 11,745.55 11,738.90 11,745.45 0.0K
14:17 11,746.65 11,748.85 11,745.15 11,745.75 0.0K
14:18 11,744.50 11,745.45 11,740.75 11,741.20 0.0K
14:19 11,740.80 11,742.60 11,737.65 11,737.95 0.0K
14:20 11,735.20 11,741.85 11,733.65 11,741.85 0.0K
14:21 11,740.65 11,742.50 11,734.55 11,735.35 0.0K
14:22 11,735.75 11,735.75 11,730.50 11,732.40 0.0K
14:23 11,730.70 11,731.15 11,726.25 11,726.90 0.0K
14:24 11,728.35 11,728.35 11,724.00 11,725.15 0.0K
14:25 11,724.30 11,725.00 11,722.10 11,723.50 0.0K
14:26 11,723.95 11,731.40 11,723.30 11,731.05 0.0K
14:27 11,730.40 11,732.85 11,727.95 11,732.30 0.0K
14:28 11,731.45 11,734.05 11,730.95 11,732.30 0.0K
14:29 11,731.50 11,736.70 11,731.15 11,736.70 0.0K
14:30 11,736.10 11,750.80 11,736.10 11,750.80 0.0K
14:31 11,750.90 11,755.45 11,748.85 11,755.45 0.0K
14:32 11,755.90 11,755.90 11,748.10 11,749.35 0.0K
14:33 11,749.20 11,749.40 11,744.05 11,745.30 0.0K
14:34 11,744.95 11,748.20 11,743.40 11,743.70 0.0K
14:35 11,743.05 11,746.80 11,742.15 11,744.85 0.0K
14:36 11,744.70 11,748.50 11,744.20 11,748.50 0.0K
14:37 11,747.75 11,754.70 11,747.35 11,754.45 0.0K
14:38 11,753.95 11,755.15 11,751.60 11,754.00 0.0K
14:39 11,753.70 11,757.00 11,752.25 11,757.00 0.0K
14:40 11,755.45 11,756.70 11,754.20 11,754.60 0.0K
14:41 11,754.90 11,755.40 11,751.50 11,755.40 0.0K
14:42 11,755.15 11,755.65 11,753.05 11,754.10 0.0K
14:43 11,752.90 11,755.50 11,752.90 11,754.55 0.0K
14:44 11,754.35 11,754.90 11,749.60 11,751.35 0.0K
14:45 11,750.95 11,750.95 11,747.00 11,750.45 0.0K
14:46 11,749.70 11,754.10 11,748.05 11,754.10 0.0K
14:47 11,755.40 11,756.90 11,753.60 11,754.05 0.0K
14:48 11,752.90 11,756.45 11,752.25 11,752.25 0.0K
14:49 11,751.55 11,753.10 11,750.20 11,751.20 0.0K
14:50 11,750.95 11,753.60 11,750.55 11,753.60 0.0K
14:51 11,754.40 11,756.25 11,752.25 11,752.25 0.0K
14:52 11,752.75 11,755.40 11,752.75 11,753.40 0.0K
14:53 11,751.55 11,753.50 11,749.05 11,751.90 0.0K
14:54 11,752.20 11,754.20 11,749.50 11,750.05 0.0K
14:55 11,750.40 11,752.65 11,749.05 11,752.65 0.0K
14:56 11,752.00 11,753.45 11,749.90 11,749.90 0.0K
14:57 11,750.45 11,752.55 11,749.20 11,750.00 0.0K
14:58 11,750.55 11,755.15 11,750.45 11,755.15 0.0K
14:59 11,757.45 11,763.05 11,756.30 11,763.05 0.0K
15:00 11,762.10 11,769.35 11,762.10 11,766.10 0.0K
15:01 11,766.50 11,773.75 11,766.50 11,768.80 0.0K
15:02 11,770.35 11,770.35 11,766.60 11,767.15 0.0K
15:03 11,767.65 11,773.65 11,767.65 11,773.65 0.0K
15:04 11,773.55 11,777.60 11,773.30 11,777.50 0.0K
15:05 11,777.80 11,779.75 11,770.35 11,770.35 0.0K
15:06 11,770.75 11,774.60 11,770.75 11,772.40 0.0K
15:07 11,773.00 11,774.15 11,771.75 11,773.25 0.0K
15:08 11,774.10 11,774.10 11,772.20 11,772.20 0.0K
15:09 11,774.15 11,776.50 11,773.75 11,776.40 0.0K
15:10 11,778.30 11,778.30 11,771.45 11,771.45 0.0K
15:11 11,770.80 11,772.10 11,770.55 11,770.90 0.0K
15:12 11,771.70 11,774.45 11,770.00 11,773.80 0.0K
15:13 11,775.25 11,775.90 11,772.75 11,772.75 0.0K
15:14 11,774.55 11,776.90 11,774.30 11,775.65 0.0K
15:15 11,775.90 11,778.85 11,775.90 11,778.85 0.0K
15:16 11,778.05 11,779.15 11,776.40 11,776.40 0.0K
15:17 11,776.85 11,777.25 11,774.40 11,774.40 0.0K
15:18 11,775.15 11,776.85 11,773.85 11,776.30 0.0K
15:19 11,776.30 11,777.10 11,775.30 11,776.50 0.0K
15:20 11,776.25 11,776.25 11,772.30 11,772.30 0.0K
15:21 11,775.05 11,775.05 11,772.40 11,772.40 0.0K
15:22 11,772.85 11,773.80 11,772.05 11,772.70 0.0K
15:23 11,772.40 11,773.90 11,772.05 11,772.40 0.0K
15:24 11,772.95 11,773.10 11,769.85 11,769.85 0.0K
15:25 11,770.15 11,773.25 11,770.15 11,770.70 0.0K
15:26 11,772.15 11,773.10 11,770.30 11,772.60 0.0K
15:27 11,772.25 11,775.90 11,771.30 11,775.05 0.0K
15:28 11,775.65 11,775.65 11,770.70 11,773.45 0.0K
15:29 11,773.40 11,777.50 11,773.40 11,777.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available