Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,855.95 11,855.95 11,855.95 11,855.95 0.0K
09:15 11,855.45 11,929.35 11,855.45 11,914.15 0.0K
09:16 11,912.85 11,925.80 11,910.45 11,925.80 0.0K
09:17 11,926.20 11,936.00 11,922.20 11,932.25 0.0K
09:18 11,934.30 11,934.30 11,923.60 11,933.05 0.0K
09:19 11,938.15 11,941.75 11,933.90 11,936.70 0.0K
09:20 11,933.40 11,933.40 11,916.85 11,920.30 0.0K
09:21 11,917.45 11,918.70 11,907.95 11,915.20 0.0K
09:22 11,916.80 11,924.55 11,916.80 11,922.55 0.0K
09:23 11,920.85 11,935.40 11,920.45 11,935.40 0.0K
09:24 11,935.45 11,946.95 11,935.45 11,946.65 0.0K
09:25 11,947.15 11,947.15 11,938.30 11,945.20 0.0K
09:26 11,941.55 11,944.20 11,934.25 11,939.20 0.0K
09:27 11,939.60 11,942.00 11,935.85 11,940.00 0.0K
09:28 11,939.45 11,951.70 11,939.45 11,949.10 0.0K
09:29 11,949.55 11,954.65 11,945.65 11,949.10 0.0K
09:30 11,951.30 11,952.35 11,937.40 11,937.40 0.0K
09:31 11,938.15 11,942.75 11,935.45 11,940.25 0.0K
09:32 11,941.35 11,953.60 11,941.35 11,950.95 0.0K
09:33 11,949.55 11,956.75 11,948.55 11,954.80 0.0K
09:34 11,953.80 11,955.75 11,949.90 11,952.90 0.0K
09:35 11,949.95 11,956.60 11,949.75 11,956.55 0.0K
09:36 11,957.60 11,962.00 11,954.55 11,957.10 0.0K
09:37 11,960.30 11,965.90 11,960.10 11,965.90 0.0K
09:38 11,965.95 11,967.10 11,960.50 11,964.40 0.0K
09:39 11,965.45 11,967.10 11,962.75 11,964.55 0.0K
09:40 11,964.80 11,966.30 11,962.80 11,966.30 0.0K
09:41 11,967.65 11,980.60 11,967.65 11,979.30 0.0K
09:42 11,979.90 11,987.70 11,979.10 11,987.40 0.0K
09:43 11,987.75 11,987.75 11,979.70 11,979.70 0.0K
09:44 11,980.05 11,983.65 11,976.90 11,980.55 0.0K
09:45 11,981.70 11,982.50 11,978.80 11,980.00 0.0K
09:46 11,979.80 11,981.10 11,977.90 11,978.20 0.0K
09:47 11,977.55 11,978.30 11,969.95 11,969.95 0.0K
09:48 11,969.05 11,969.05 11,958.95 11,961.70 0.0K
09:49 11,960.70 11,967.10 11,960.70 11,967.10 0.0K
09:50 11,967.25 11,976.65 11,965.85 11,975.15 0.0K
09:51 11,976.15 11,981.20 11,975.80 11,981.20 0.0K
09:52 11,981.10 11,990.20 11,980.75 11,990.20 0.0K
09:53 11,990.15 11,991.25 11,986.15 11,987.30 0.0K
09:54 11,986.85 11,995.40 11,986.85 11,990.15 0.0K
09:55 11,989.40 11,992.55 11,986.00 11,988.35 0.0K
09:56 11,986.60 11,986.60 11,976.75 11,984.10 0.0K
09:57 11,984.30 11,984.30 11,969.80 11,970.60 0.0K
09:58 11,971.45 11,975.90 11,970.65 11,974.55 0.0K
09:59 11,974.95 11,979.60 11,974.95 11,979.40 0.0K
10:00 11,979.35 11,985.65 11,979.35 11,985.65 0.0K
10:01 11,986.30 11,989.75 11,986.30 11,989.75 0.0K
10:02 11,989.55 11,991.30 11,986.05 11,989.50 0.0K
10:03 11,989.25 11,989.25 11,976.50 11,978.20 0.0K
10:04 11,978.10 11,981.10 11,967.90 11,967.90 0.0K
10:05 11,967.85 11,967.85 11,960.20 11,962.30 0.0K
10:06 11,962.75 11,968.15 11,962.75 11,962.80 0.0K
10:07 11,962.15 11,968.50 11,962.15 11,967.90 0.0K
10:08 11,968.65 11,976.25 11,968.15 11,976.15 0.0K
10:09 11,977.10 11,989.05 11,977.10 11,989.05 0.0K
10:10 11,987.90 11,991.15 11,981.40 11,984.10 0.0K
10:11 11,983.15 11,983.15 11,977.55 11,979.95 0.0K
10:12 11,979.70 11,982.20 11,978.75 11,982.20 0.0K
10:13 11,982.45 11,984.05 11,977.30 11,979.05 0.0K
10:14 11,979.80 11,980.00 11,977.25 11,977.70 0.0K
10:15 11,978.05 11,991.30 11,978.05 11,989.50 0.0K
10:16 11,989.00 11,989.20 11,982.25 11,984.05 0.0K
10:17 11,985.45 11,986.95 11,977.20 11,977.75 0.0K
10:18 11,978.65 11,981.70 11,977.35 11,978.40 0.0K
10:19 11,977.25 11,977.25 11,973.00 11,976.30 0.0K
10:20 11,976.20 11,979.00 11,975.55 11,975.55 0.0K
10:21 11,976.20 11,976.25 11,969.70 11,969.75 0.0K
10:22 11,970.30 11,970.30 11,961.40 11,961.40 0.0K
10:23 11,960.70 11,962.70 11,960.15 11,961.25 0.0K
10:24 11,961.50 11,969.00 11,960.70 11,967.85 0.0K
10:25 11,969.40 11,975.70 11,968.55 11,975.70 0.0K
10:26 11,975.35 11,979.10 11,974.60 11,978.00 0.0K
10:27 11,978.65 11,978.65 11,975.95 11,976.95 0.0K
10:28 11,977.40 11,982.65 11,977.40 11,981.45 0.0K
10:29 11,982.90 11,985.85 11,981.85 11,982.80 0.0K
10:30 11,983.00 11,985.10 11,981.65 11,982.80 0.0K
10:31 11,983.05 11,983.65 11,979.15 11,981.35 0.0K
10:32 11,981.90 11,981.90 11,976.75 11,976.75 0.0K
10:33 11,977.90 11,977.90 11,970.05 11,970.05 0.0K
10:34 11,970.45 11,971.75 11,969.50 11,971.75 0.0K
10:35 11,972.20 11,974.95 11,972.20 11,974.95 0.0K
10:36 11,975.90 11,975.90 11,970.85 11,971.80 0.0K
10:37 11,971.95 11,971.95 11,963.25 11,966.30 0.0K
10:38 11,967.50 11,969.95 11,967.40 11,969.65 0.0K
10:39 11,969.35 11,971.15 11,969.00 11,969.10 0.0K
10:40 11,968.80 11,968.80 11,964.85 11,965.35 0.0K
10:41 11,966.55 11,970.15 11,965.70 11,970.15 0.0K
10:42 11,969.10 11,972.05 11,966.65 11,971.15 0.0K
10:43 11,971.50 11,976.25 11,971.50 11,975.15 0.0K
10:44 11,975.60 11,982.50 11,975.40 11,982.50 0.0K
10:45 11,982.05 11,985.95 11,980.95 11,985.95 0.0K
10:46 11,985.75 11,993.10 11,985.75 11,991.95 0.0K
10:47 11,992.25 11,994.20 11,992.25 11,992.85 0.0K
10:48 11,993.45 11,994.20 11,989.60 11,993.50 0.0K
10:49 11,994.75 11,997.85 11,991.80 11,991.80 0.0K
10:50 11,991.25 11,994.75 11,990.85 11,994.30 0.0K
10:51 11,996.10 12,001.75 11,995.30 11,997.90 0.0K
10:52 11,998.35 12,000.45 11,996.65 11,999.65 0.0K
10:53 11,999.40 12,003.15 11,999.40 12,002.05 0.0K
10:54 12,001.85 12,003.45 12,001.50 12,003.45 0.0K
10:55 12,003.30 12,004.00 12,001.55 12,003.90 0.0K
10:56 12,003.55 12,008.85 12,003.55 12,006.55 0.0K
10:57 12,007.10 12,007.10 11,991.30 11,991.30 0.0K
10:58 11,990.45 11,994.65 11,988.80 11,994.20 0.0K
10:59 11,993.90 11,996.75 11,991.00 11,991.65 0.0K
11:00 11,992.55 11,997.25 11,992.55 11,997.25 0.0K
11:01 11,998.70 12,002.00 11,998.70 12,002.00 0.0K
11:02 12,002.05 12,004.70 12,000.95 12,001.50 0.0K
11:03 12,001.80 12,001.80 11,996.30 11,998.10 0.0K
11:04 11,998.65 11,998.65 11,996.20 11,996.20 0.0K
11:05 11,996.10 11,996.10 11,990.60 11,992.90 0.0K
11:06 11,993.50 11,993.50 11,977.90 11,977.90 0.0K
11:07 11,977.05 11,981.30 11,977.05 11,979.00 0.0K
11:08 11,979.20 11,979.20 11,966.85 11,968.25 0.0K
11:09 11,967.20 11,971.00 11,966.55 11,970.30 0.0K
11:10 11,969.80 11,973.55 11,969.65 11,971.80 0.0K
11:11 11,972.05 11,980.85 11,972.05 11,980.30 0.0K
11:12 11,979.70 11,982.30 11,979.55 11,982.15 0.0K
11:13 11,981.45 11,982.05 11,975.15 11,976.70 0.0K
11:14 11,978.65 11,981.60 11,977.35 11,980.60 0.0K
11:15 11,980.40 11,982.10 11,977.35 11,982.10 0.0K
11:16 11,982.20 11,982.20 11,977.25 11,978.20 0.0K
11:17 11,978.75 11,978.75 11,965.25 11,965.45 0.0K
11:18 11,963.90 11,965.05 11,960.60 11,961.30 0.0K
11:19 11,961.65 11,961.65 11,956.40 11,957.30 0.0K
11:20 11,957.25 11,959.80 11,955.70 11,959.80 0.0K
11:21 11,959.80 11,965.30 11,959.75 11,965.30 0.0K
11:22 11,964.70 11,968.20 11,960.90 11,968.20 0.0K
11:23 11,969.40 11,980.55 11,969.40 11,980.55 0.0K
11:24 11,980.70 11,982.05 11,978.35 11,982.05 0.0K
11:25 11,981.95 11,984.25 11,981.05 11,983.45 0.0K
11:26 11,983.15 11,983.50 11,970.30 11,971.25 0.0K
11:27 11,970.10 11,974.85 11,970.10 11,974.45 0.0K
11:28 11,973.05 11,973.50 11,966.40 11,970.60 0.0K
11:29 11,970.45 11,972.25 11,967.40 11,969.25 0.0K
11:30 11,970.45 11,970.50 11,968.10 11,969.70 0.0K
11:31 11,969.20 11,972.60 11,969.20 11,970.70 0.0K
11:32 11,970.65 11,970.70 11,969.45 11,969.75 0.0K
11:33 11,970.25 11,973.70 11,968.50 11,973.70 0.0K
11:34 11,973.80 11,978.25 11,973.80 11,978.15 0.0K
11:35 11,978.30 11,987.40 11,978.30 11,986.80 0.0K
11:36 11,986.55 11,986.55 11,983.45 11,985.90 0.0K
11:37 11,985.25 11,991.85 11,985.25 11,991.50 0.0K
11:38 11,992.20 11,992.20 11,987.35 11,988.20 0.0K
11:39 11,988.65 11,989.35 11,986.00 11,989.35 0.0K
11:40 11,989.15 11,991.25 11,988.25 11,989.75 0.0K
11:41 11,990.15 11,990.20 11,983.80 11,983.80 0.0K
11:42 11,982.90 11,982.90 11,973.35 11,973.60 0.0K
11:43 11,973.55 11,974.85 11,971.20 11,974.65 0.0K
11:44 11,975.95 11,976.35 11,974.40 11,974.40 0.0K
11:45 11,970.75 11,974.05 11,969.55 11,969.65 0.0K
11:46 11,969.50 11,973.95 11,969.50 11,973.30 0.0K
11:47 11,974.00 11,976.65 11,971.65 11,971.65 0.0K
11:48 11,971.40 11,972.70 11,971.00 11,971.30 0.0K
11:49 11,971.45 11,971.45 11,964.10 11,964.10 0.0K
11:50 11,965.05 11,965.05 11,959.40 11,962.50 0.0K
11:51 11,962.35 11,967.35 11,961.75 11,963.05 0.0K
11:52 11,962.70 11,965.70 11,962.50 11,965.00 0.0K
11:53 11,966.30 11,968.05 11,962.75 11,962.75 0.0K
11:54 11,963.25 11,966.70 11,961.70 11,961.70 0.0K
11:55 11,962.40 11,966.25 11,960.50 11,960.75 0.0K
11:56 11,961.30 11,961.60 11,954.50 11,954.50 0.0K
11:57 11,954.85 11,956.35 11,953.40 11,954.90 0.0K
11:58 11,955.20 11,955.20 11,952.20 11,952.20 0.0K
11:59 11,952.80 11,953.80 11,950.45 11,952.95 0.0K
12:00 11,954.20 11,960.95 11,953.80 11,960.95 0.0K
12:01 11,960.55 11,960.55 11,956.15 11,956.15 0.0K
12:02 11,956.85 11,957.05 11,951.85 11,952.15 0.0K
12:03 11,953.30 11,954.50 11,950.05 11,954.50 0.0K
12:04 11,954.55 11,955.85 11,952.90 11,954.50 0.0K
12:05 11,955.20 11,959.65 11,954.00 11,958.30 0.0K
12:06 11,958.75 11,959.50 11,956.85 11,958.30 0.0K
12:07 11,959.45 11,959.55 11,951.80 11,951.80 0.0K
12:08 11,951.30 11,952.65 11,947.70 11,951.90 0.0K
12:09 11,951.55 11,952.60 11,949.60 11,952.25 0.0K
12:10 11,951.05 11,951.45 11,949.20 11,949.65 0.0K
12:11 11,950.35 11,950.95 11,949.20 11,949.65 0.0K
12:12 11,949.75 11,949.75 11,945.05 11,945.90 0.0K
12:13 11,945.10 11,947.15 11,939.75 11,939.75 0.0K
12:14 11,939.55 11,941.65 11,937.50 11,941.20 0.0K
12:15 11,943.75 11,945.70 11,942.30 11,943.75 0.0K
12:16 11,943.45 11,943.85 11,941.50 11,943.20 0.0K
12:17 11,943.75 11,947.55 11,942.00 11,947.55 0.0K
12:18 11,948.15 11,959.65 11,948.15 11,959.20 0.0K
12:19 11,961.30 11,965.00 11,960.90 11,964.50 0.0K
12:20 11,965.25 11,966.35 11,963.60 11,964.40 0.0K
12:21 11,964.10 11,964.65 11,961.00 11,961.00 0.0K
12:22 11,961.15 11,961.15 11,958.20 11,959.60 0.0K
12:23 11,959.10 11,959.95 11,957.65 11,959.35 0.0K
12:24 11,959.20 11,959.20 11,954.75 11,955.95 0.0K
12:25 11,955.85 11,958.90 11,955.55 11,956.55 0.0K
12:26 11,956.75 11,959.95 11,956.75 11,958.60 0.0K
12:27 11,959.25 11,961.50 11,958.60 11,959.60 0.0K
12:28 11,957.35 11,957.35 11,954.55 11,956.25 0.0K
12:29 11,956.30 11,957.00 11,953.50 11,956.45 0.0K
12:30 11,956.20 11,956.55 11,945.25 11,946.70 0.0K
12:31 11,948.30 11,953.30 11,947.75 11,953.30 0.0K
12:32 11,954.30 11,954.30 11,950.95 11,952.75 0.0K
12:33 11,951.95 11,951.95 11,949.60 11,949.60 0.0K
12:34 11,950.15 11,952.60 11,948.35 11,952.60 0.0K
12:35 11,953.00 11,956.15 11,952.85 11,955.90 0.0K
12:36 11,956.30 11,956.30 11,948.40 11,951.30 0.0K
12:37 11,951.70 11,951.70 11,949.55 11,950.20 0.0K
12:38 11,949.80 11,955.10 11,949.80 11,954.70 0.0K
12:39 11,954.15 11,955.50 11,951.75 11,951.75 0.0K
12:40 11,952.00 11,953.90 11,951.45 11,953.90 0.0K
12:41 11,954.55 11,960.15 11,953.75 11,960.15 0.0K
12:42 11,960.45 11,962.10 11,958.85 11,961.85 0.0K
12:43 11,962.35 11,963.10 11,954.75 11,954.85 0.0K
12:44 11,955.00 11,956.25 11,954.15 11,954.70 0.0K
12:45 11,954.05 11,954.75 11,952.70 11,953.00 0.0K
12:46 11,953.20 11,954.20 11,951.20 11,952.25 0.0K
12:47 11,952.75 11,956.90 11,951.65 11,956.15 0.0K
12:48 11,956.65 11,956.65 11,950.95 11,951.35 0.0K
12:49 11,951.10 11,951.10 11,945.75 11,945.75 0.0K
12:50 11,945.35 11,946.00 11,943.75 11,943.90 0.0K
12:51 11,944.35 11,944.35 11,939.85 11,940.30 0.0K
12:52 11,940.35 11,944.60 11,940.30 11,942.70 0.0K
12:53 11,944.05 11,945.30 11,943.20 11,945.15 0.0K
12:54 11,945.95 11,945.95 11,943.60 11,945.35 0.0K
12:55 11,945.10 11,945.25 11,942.05 11,943.80 0.0K
12:56 11,945.05 11,945.05 11,940.40 11,941.00 0.0K
12:57 11,940.20 11,942.40 11,937.80 11,941.40 0.0K
12:58 11,941.85 11,947.10 11,941.85 11,946.25 0.0K
12:59 11,946.10 11,951.10 11,945.15 11,945.80 0.0K
13:00 11,945.35 11,945.35 11,937.75 11,938.10 0.0K
13:01 11,938.50 11,940.05 11,937.55 11,939.50 0.0K
13:02 11,939.90 11,945.60 11,939.80 11,945.30 0.0K
13:03 11,946.25 11,946.25 11,939.85 11,939.85 0.0K
13:04 11,940.50 11,940.60 11,936.75 11,937.40 0.0K
13:05 11,937.85 11,937.85 11,935.35 11,936.55 0.0K
13:06 11,935.75 11,938.95 11,932.60 11,938.70 0.0K
13:07 11,938.20 11,947.70 11,938.20 11,947.70 0.0K
13:08 11,947.90 11,947.90 11,945.95 11,946.10 0.0K
13:09 11,946.80 11,960.20 11,946.60 11,960.20 0.0K
13:10 11,960.65 11,961.75 11,959.20 11,959.20 0.0K
13:11 11,959.90 11,959.90 11,956.60 11,956.60 0.0K
13:12 11,955.70 11,956.15 11,951.45 11,951.95 0.0K
13:13 11,951.95 11,956.55 11,951.50 11,956.55 0.0K
13:14 11,957.90 11,966.60 11,957.50 11,966.05 0.0K
13:15 11,966.10 11,967.60 11,964.80 11,966.80 0.0K
13:16 11,967.45 11,968.30 11,965.75 11,967.20 0.0K
13:17 11,967.10 11,967.60 11,965.55 11,966.45 0.0K
13:18 11,966.40 11,967.00 11,964.55 11,965.05 0.0K
13:19 11,964.45 11,968.70 11,964.45 11,968.25 0.0K
13:20 11,968.70 11,969.50 11,966.35 11,968.00 0.0K
13:21 11,968.95 11,968.95 11,965.60 11,965.65 0.0K
13:22 11,966.35 11,972.00 11,964.85 11,971.90 0.0K
13:23 11,971.95 11,973.50 11,969.45 11,973.15 0.0K
13:24 11,973.35 11,973.35 11,965.00 11,965.20 0.0K
13:25 11,965.85 11,970.15 11,965.85 11,970.15 0.0K
13:26 11,970.05 11,976.55 11,969.90 11,975.45 0.0K
13:27 11,974.30 11,974.30 11,970.30 11,973.80 0.0K
13:28 11,973.40 11,973.80 11,970.35 11,971.05 0.0K
13:29 11,970.65 11,970.65 11,967.30 11,968.50 0.0K
13:30 11,969.65 11,974.10 11,968.80 11,973.30 0.0K
13:31 11,974.15 11,978.60 11,974.05 11,978.55 0.0K
13:32 11,980.30 11,981.05 11,979.20 11,979.95 0.0K
13:33 11,979.65 11,981.05 11,978.00 11,980.05 0.0K
13:34 11,980.20 11,980.20 11,978.35 11,978.90 0.0K
13:35 11,979.85 11,980.20 11,976.70 11,977.30 0.0K
13:36 11,977.30 11,977.40 11,975.35 11,976.55 0.0K
13:37 11,976.80 11,981.35 11,976.75 11,981.10 0.0K
13:38 11,980.60 11,980.60 11,974.40 11,975.00 0.0K
13:39 11,976.15 11,977.15 11,973.10 11,973.45 0.0K
13:40 11,974.25 11,974.25 11,970.10 11,970.35 0.0K
13:41 11,970.75 11,971.40 11,966.65 11,966.65 0.0K
13:42 11,966.75 11,974.35 11,966.75 11,972.65 0.0K
13:43 11,973.70 11,976.15 11,972.95 11,976.10 0.0K
13:44 11,976.20 11,976.20 11,970.30 11,971.00 0.0K
13:45 11,971.00 11,971.00 11,968.40 11,968.95 0.0K
13:46 11,968.80 11,971.30 11,968.60 11,970.85 0.0K
13:47 11,971.75 11,972.25 11,970.55 11,970.75 0.0K
13:48 11,971.65 11,971.65 11,969.45 11,969.55 0.0K
13:49 11,969.75 11,969.90 11,967.45 11,968.05 0.0K
13:50 11,969.20 11,972.10 11,968.70 11,972.10 0.0K
13:51 11,973.35 11,974.30 11,971.65 11,973.45 0.0K
13:52 11,973.75 11,978.50 11,973.75 11,978.50 0.0K
13:53 11,979.05 11,983.15 11,978.85 11,982.30 0.0K
13:54 11,982.05 11,982.60 11,980.90 11,981.95 0.0K
13:55 11,984.10 11,987.30 11,984.00 11,986.15 0.0K
13:56 11,987.20 11,987.20 11,983.00 11,984.55 0.0K
13:57 11,984.45 11,986.80 11,983.95 11,986.80 0.0K
13:58 11,986.60 11,991.55 11,986.60 11,991.50 0.0K
13:59 11,993.00 11,993.50 11,991.40 11,992.70 0.0K
14:00 11,994.00 11,998.85 11,993.80 11,998.55 0.0K
14:01 11,999.40 12,003.05 11,999.15 12,001.20 0.0K
14:02 12,000.10 12,000.10 11,991.65 11,991.90 0.0K
14:03 11,992.80 11,995.55 11,992.35 11,994.20 0.0K
14:04 11,994.15 11,994.15 11,991.60 11,993.40 0.0K
14:05 11,993.40 11,995.10 11,992.60 11,994.25 0.0K
14:06 11,994.80 11,995.45 11,993.50 11,994.35 0.0K
14:07 11,994.00 11,994.00 11,989.25 11,989.45 0.0K
14:08 11,990.15 11,990.15 11,985.65 11,985.65 0.0K
14:09 11,986.60 11,986.60 11,984.70 11,985.50 0.0K
14:10 11,985.25 11,986.75 11,984.20 11,985.40 0.0K
14:11 11,985.75 11,986.55 11,981.40 11,981.40 0.0K
14:12 11,982.00 11,982.00 11,978.65 11,978.65 0.0K
14:13 11,977.95 11,979.10 11,976.20 11,976.20 0.0K
14:14 11,975.55 11,975.55 11,970.30 11,970.70 0.0K
14:15 11,971.40 11,972.75 11,970.75 11,971.95 0.0K
14:16 11,972.40 11,972.45 11,969.70 11,972.05 0.0K
14:17 11,973.15 11,973.15 11,961.10 11,961.10 0.0K
14:18 11,961.60 11,965.55 11,961.60 11,964.45 0.0K
14:19 11,962.65 11,964.75 11,962.65 11,964.40 0.0K
14:20 11,965.45 11,965.45 11,962.70 11,965.20 0.0K
14:21 11,965.25 11,966.35 11,964.45 11,965.70 0.0K
14:22 11,966.05 11,966.05 11,959.70 11,960.15 0.0K
14:23 11,959.35 11,959.35 11,956.40 11,958.95 0.0K
14:24 11,959.45 11,959.45 11,954.95 11,956.70 0.0K
14:25 11,956.95 11,960.85 11,956.55 11,958.05 0.0K
14:26 11,957.80 11,960.70 11,957.20 11,960.70 0.0K
14:27 11,961.05 11,964.55 11,961.05 11,964.55 0.0K
14:28 11,964.10 11,964.30 11,958.30 11,958.30 0.0K
14:29 11,959.55 11,959.55 11,955.35 11,956.95 0.0K
14:30 11,958.80 11,962.95 11,958.70 11,962.95 0.0K
14:31 11,962.70 11,966.15 11,962.70 11,964.80 0.0K
14:32 11,965.40 11,972.05 11,965.00 11,971.55 0.0K
14:33 11,972.05 11,976.20 11,971.45 11,974.90 0.0K
14:34 11,974.95 11,976.70 11,974.45 11,976.00 0.0K
14:35 11,977.25 11,980.85 11,976.50 11,979.45 0.0K
14:36 11,979.15 11,981.10 11,978.10 11,980.65 0.0K
14:37 11,981.15 11,981.15 11,978.60 11,979.20 0.0K
14:38 11,979.75 11,981.35 11,979.00 11,980.60 0.0K
14:39 11,981.45 11,981.45 11,974.60 11,975.70 0.0K
14:40 11,974.80 11,975.20 11,969.15 11,969.15 0.0K
14:41 11,969.55 11,971.75 11,969.00 11,971.10 0.0K
14:42 11,972.35 11,972.35 11,970.45 11,971.40 0.0K
14:43 11,971.65 11,974.05 11,970.10 11,971.65 0.0K
14:44 11,971.55 11,972.40 11,971.20 11,971.45 0.0K
14:45 11,971.75 11,971.75 11,966.50 11,967.55 0.0K
14:46 11,968.30 11,970.00 11,967.60 11,969.35 0.0K
14:47 11,969.35 11,972.65 11,968.50 11,971.90 0.0K
14:48 11,971.75 11,971.75 11,969.75 11,970.35 0.0K
14:49 11,971.00 11,971.00 11,967.75 11,968.55 0.0K
14:50 11,970.00 11,970.80 11,969.25 11,969.60 0.0K
14:51 11,970.50 11,970.85 11,969.25 11,969.70 0.0K
14:52 11,969.85 11,969.85 11,964.10 11,964.75 0.0K
14:53 11,965.20 11,965.45 11,963.15 11,965.45 0.0K
14:54 11,965.75 11,967.80 11,965.10 11,967.65 0.0K
14:55 11,968.60 11,969.05 11,967.20 11,968.20 0.0K
14:56 11,968.40 11,971.00 11,968.40 11,970.85 0.0K
14:57 11,971.50 11,973.10 11,970.75 11,971.90 0.0K
14:58 11,972.40 11,973.10 11,970.90 11,972.75 0.0K
14:59 11,973.55 11,973.55 11,971.75 11,972.10 0.0K
15:00 11,971.00 11,971.95 11,968.35 11,968.45 0.0K
15:01 11,967.80 11,968.00 11,953.20 11,953.20 0.0K
15:02 11,953.45 11,953.85 11,947.85 11,949.00 0.0K
15:03 11,949.55 11,951.10 11,948.95 11,950.75 0.0K
15:04 11,950.25 11,951.20 11,948.35 11,948.40 0.0K
15:05 11,949.00 11,949.20 11,943.55 11,943.55 0.0K
15:06 11,941.90 11,941.90 11,934.05 11,934.80 0.0K
15:07 11,935.55 11,937.45 11,935.35 11,935.65 0.0K
15:08 11,936.25 11,936.25 11,931.20 11,933.25 0.0K
15:09 11,935.15 11,948.50 11,935.15 11,948.50 0.0K
15:10 11,952.95 11,952.95 11,948.65 11,950.75 0.0K
15:11 11,950.60 11,950.65 11,949.45 11,950.05 0.0K
15:12 11,950.10 11,951.90 11,949.15 11,949.55 0.0K
15:13 11,949.70 11,951.30 11,949.55 11,951.00 0.0K
15:14 11,951.15 11,954.90 11,951.15 11,954.35 0.0K
15:15 11,954.20 11,954.20 11,951.55 11,951.90 0.0K
15:16 11,951.65 11,951.65 11,946.80 11,948.60 0.0K
15:17 11,947.30 11,948.20 11,945.90 11,947.15 0.0K
15:18 11,947.30 11,949.35 11,946.00 11,946.65 0.0K
15:19 11,946.30 11,949.20 11,945.95 11,948.50 0.0K
15:20 11,948.30 11,950.90 11,948.30 11,949.85 0.0K
15:21 11,950.45 11,950.45 11,948.05 11,948.05 0.0K
15:22 11,948.40 11,948.40 11,943.10 11,943.75 0.0K
15:23 11,943.70 11,944.50 11,943.30 11,943.65 0.0K
15:24 11,943.50 11,945.35 11,943.50 11,945.35 0.0K
15:25 11,945.10 11,949.30 11,945.10 11,947.20 0.0K
15:26 11,947.40 11,947.40 11,944.85 11,946.15 0.0K
15:27 11,947.10 11,947.50 11,942.95 11,942.95 0.0K
15:28 11,943.80 11,944.90 11,939.95 11,943.70 0.0K
15:29 11,943.95 11,948.55 11,943.55 11,948.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available