Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,012.05 12,012.05 12,012.05 12,012.05 0.0K
09:15 12,004.55 12,006.25 11,958.05 11,960.75 0.0K
09:16 11,959.75 11,987.30 11,959.75 11,976.65 0.0K
09:17 11,978.50 12,015.75 11,978.50 12,010.20 0.0K
09:18 12,010.75 12,022.50 12,010.75 12,018.30 0.0K
09:19 12,016.50 12,016.50 12,001.00 12,007.25 0.0K
09:20 12,007.00 12,012.50 12,007.00 12,012.05 0.0K
09:21 12,008.40 12,009.25 11,999.25 12,000.30 0.0K
09:22 12,002.50 12,005.80 11,993.35 11,997.70 0.0K
09:23 11,996.50 11,996.60 11,991.70 11,993.95 0.0K
09:24 11,993.30 11,993.50 11,973.90 11,973.90 0.0K
09:25 11,971.95 11,981.35 11,971.95 11,974.05 0.0K
09:26 11,972.55 11,986.55 11,972.55 11,986.25 0.0K
09:27 11,983.15 11,983.15 11,970.25 11,970.25 0.0K
09:28 11,970.60 11,971.90 11,965.05 11,966.60 0.0K
09:29 11,968.50 11,968.50 11,960.60 11,960.60 0.0K
09:30 11,961.00 11,962.35 11,944.05 11,944.05 0.0K
09:31 11,947.10 11,957.45 11,947.10 11,956.95 0.0K
09:32 11,956.35 11,958.15 11,947.10 11,947.10 0.0K
09:33 11,946.15 11,953.25 11,942.60 11,944.75 0.0K
09:34 11,942.65 11,944.55 11,931.00 11,931.05 0.0K
09:35 11,930.05 11,937.00 11,929.80 11,932.65 0.0K
09:36 11,933.15 11,938.15 11,933.15 11,934.45 0.0K
09:37 11,936.50 11,939.20 11,933.00 11,939.20 0.0K
09:38 11,939.60 11,941.00 11,935.80 11,940.75 0.0K
09:39 11,940.20 11,940.20 11,923.10 11,923.65 0.0K
09:40 11,923.25 11,928.20 11,915.90 11,928.20 0.0K
09:41 11,927.50 11,928.90 11,921.55 11,922.25 0.0K
09:42 11,919.55 11,932.40 11,916.00 11,931.25 0.0K
09:43 11,931.45 11,954.90 11,931.45 11,952.95 0.0K
09:44 11,954.00 11,956.65 11,942.25 11,942.80 0.0K
09:45 11,943.30 11,948.45 11,935.80 11,948.45 0.0K
09:46 11,948.50 11,951.00 11,942.60 11,942.60 0.0K
09:47 11,941.95 11,942.60 11,939.15 11,941.70 0.0K
09:48 11,941.80 11,945.10 11,938.40 11,944.40 0.0K
09:49 11,945.70 11,945.70 11,941.30 11,941.30 0.0K
09:50 11,939.35 11,944.85 11,935.25 11,944.85 0.0K
09:51 11,941.55 11,941.75 11,934.10 11,934.10 0.0K
09:52 11,933.75 11,939.30 11,929.80 11,939.30 0.0K
09:53 11,940.90 11,947.40 11,940.90 11,943.95 0.0K
09:54 11,944.60 11,948.35 11,942.45 11,948.35 0.0K
09:55 11,947.20 11,947.20 11,938.55 11,940.05 0.0K
09:56 11,938.90 11,941.15 11,935.15 11,941.15 0.0K
09:57 11,941.30 11,944.00 11,934.60 11,937.80 0.0K
09:58 11,938.05 11,940.60 11,933.70 11,936.05 0.0K
09:59 11,936.45 11,937.05 11,931.60 11,935.85 0.0K
10:00 11,936.25 11,937.60 11,934.40 11,934.45 0.0K
10:01 11,934.35 11,934.35 11,926.05 11,928.55 0.0K
10:02 11,928.35 11,935.80 11,927.40 11,935.10 0.0K
10:03 11,933.55 11,949.90 11,933.55 11,949.90 0.0K
10:04 11,949.95 11,960.80 11,949.95 11,958.35 0.0K
10:05 11,959.75 11,968.65 11,959.75 11,966.00 0.0K
10:06 11,966.75 11,969.25 11,961.80 11,961.80 0.0K
10:07 11,960.95 11,960.95 11,957.25 11,958.80 0.0K
10:08 11,959.50 11,959.90 11,948.90 11,951.65 0.0K
10:09 11,949.20 11,950.65 11,939.35 11,940.20 0.0K
10:10 11,939.55 11,949.45 11,937.55 11,948.70 0.0K
10:11 11,948.40 11,949.55 11,940.60 11,941.35 0.0K
10:12 11,940.35 11,940.35 11,935.15 11,937.20 0.0K
10:13 11,934.95 11,936.75 11,933.85 11,934.25 0.0K
10:14 11,935.20 11,935.20 11,929.50 11,929.50 0.0K
10:15 11,929.25 11,936.25 11,928.10 11,935.35 0.0K
10:16 11,936.10 11,941.50 11,936.05 11,940.05 0.0K
10:17 11,941.90 11,945.05 11,941.90 11,944.40 0.0K
10:18 11,945.15 11,949.20 11,943.55 11,943.55 0.0K
10:19 11,942.55 11,942.55 11,936.75 11,938.15 0.0K
10:20 11,939.85 11,943.35 11,938.95 11,940.35 0.0K
10:21 11,941.50 11,944.35 11,937.85 11,938.25 0.0K
10:22 11,937.20 11,937.70 11,933.55 11,936.00 0.0K
10:23 11,936.60 11,941.65 11,936.45 11,941.65 0.0K
10:24 11,941.55 11,955.85 11,941.55 11,955.75 0.0K
10:25 11,956.50 11,961.45 11,956.50 11,959.95 0.0K
10:26 11,959.90 11,959.90 11,956.10 11,956.65 0.0K
10:27 11,957.00 11,957.00 11,951.00 11,951.05 0.0K
10:28 11,950.85 11,952.70 11,945.20 11,945.20 0.0K
10:29 11,945.30 11,946.15 11,943.40 11,943.40 0.0K
10:30 11,943.00 11,944.60 11,939.30 11,944.60 0.0K
10:31 11,944.70 11,948.00 11,943.70 11,943.70 0.0K
10:32 11,943.20 11,944.75 11,942.15 11,942.45 0.0K
10:33 11,941.70 11,941.70 11,934.95 11,935.20 0.0K
10:34 11,935.90 11,940.50 11,935.90 11,938.70 0.0K
10:35 11,939.10 11,940.75 11,938.70 11,939.00 0.0K
10:36 11,939.10 11,942.10 11,938.35 11,942.10 0.0K
10:37 11,942.25 11,943.60 11,939.70 11,943.20 0.0K
10:38 11,943.40 11,948.55 11,943.40 11,946.00 0.0K
10:39 11,946.65 11,949.45 11,946.20 11,949.30 0.0K
10:40 11,949.60 11,952.10 11,948.50 11,951.90 0.0K
10:41 11,952.15 11,954.55 11,951.50 11,951.95 0.0K
10:42 11,953.25 11,955.20 11,944.70 11,944.75 0.0K
10:43 11,944.25 11,944.55 11,939.95 11,940.70 0.0K
10:44 11,940.95 11,940.95 11,932.10 11,934.80 0.0K
10:45 11,934.80 11,939.70 11,933.25 11,939.70 0.0K
10:46 11,940.10 11,942.00 11,934.45 11,934.45 0.0K
10:47 11,935.70 11,935.70 11,924.75 11,924.75 0.0K
10:48 11,926.50 11,926.80 11,922.95 11,922.95 0.0K
10:49 11,923.75 11,924.70 11,922.45 11,922.45 0.0K
10:50 11,921.25 11,926.60 11,921.10 11,926.60 0.0K
10:51 11,926.75 11,928.50 11,925.85 11,928.50 0.0K
10:52 11,929.40 11,932.05 11,928.05 11,930.65 0.0K
10:53 11,930.25 11,930.25 11,922.10 11,922.10 0.0K
10:54 11,921.80 11,921.80 11,914.95 11,919.50 0.0K
10:55 11,919.00 11,920.05 11,917.15 11,918.55 0.0K
10:56 11,917.35 11,923.30 11,917.25 11,922.15 0.0K
10:57 11,921.05 11,923.70 11,920.80 11,922.90 0.0K
10:58 11,923.55 11,925.70 11,920.50 11,924.30 0.0K
10:59 11,924.20 11,926.40 11,923.40 11,926.20 0.0K
11:00 11,926.15 11,927.95 11,925.85 11,927.70 0.0K
11:01 11,928.40 11,930.30 11,922.15 11,922.60 0.0K
11:02 11,922.05 11,922.95 11,916.30 11,916.30 0.0K
11:03 11,917.75 11,925.55 11,917.75 11,923.40 0.0K
11:04 11,922.20 11,923.90 11,921.55 11,922.95 0.0K
11:05 11,923.10 11,923.10 11,908.55 11,910.05 0.0K
11:06 11,909.15 11,911.05 11,908.75 11,910.15 0.0K
11:07 11,909.65 11,910.50 11,905.85 11,909.25 0.0K
11:08 11,908.45 11,916.45 11,908.45 11,914.05 0.0K
11:09 11,913.90 11,915.80 11,913.90 11,914.45 0.0K
11:10 11,913.55 11,917.15 11,913.55 11,916.75 0.0K
11:11 11,917.65 11,917.65 11,912.95 11,914.20 0.0K
11:12 11,913.80 11,915.25 11,906.55 11,906.55 0.0K
11:13 11,907.55 11,915.00 11,906.35 11,913.85 0.0K
11:14 11,913.95 11,914.75 11,911.15 11,911.35 0.0K
11:15 11,912.20 11,912.20 11,901.85 11,902.55 0.0K
11:16 11,902.65 11,906.10 11,901.55 11,904.35 0.0K
11:17 11,904.10 11,907.60 11,903.85 11,907.10 0.0K
11:18 11,905.80 11,907.60 11,902.10 11,902.10 0.0K
11:19 11,902.90 11,902.95 11,895.55 11,896.60 0.0K
11:20 11,897.00 11,901.90 11,897.00 11,899.25 0.0K
11:21 11,899.70 11,908.70 11,899.70 11,907.20 0.0K
11:22 11,907.05 11,908.50 11,904.45 11,906.60 0.0K
11:23 11,907.50 11,909.85 11,902.70 11,902.70 0.0K
11:24 11,902.60 11,902.60 11,898.70 11,900.35 0.0K
11:25 11,900.30 11,901.20 11,899.15 11,900.20 0.0K
11:26 11,900.30 11,900.30 11,898.25 11,899.60 0.0K
11:27 11,899.10 11,902.70 11,897.65 11,902.70 0.0K
11:28 11,903.70 11,904.25 11,902.35 11,903.05 0.0K
11:29 11,902.95 11,902.95 11,898.80 11,899.60 0.0K
11:30 11,900.75 11,901.10 11,899.40 11,900.30 0.0K
11:31 11,900.45 11,904.90 11,897.05 11,904.90 0.0K
11:32 11,904.15 11,904.50 11,899.95 11,901.70 0.0K
11:33 11,901.70 11,902.05 11,900.05 11,901.85 0.0K
11:34 11,901.85 11,903.85 11,901.80 11,903.35 0.0K
11:35 11,904.70 11,910.30 11,903.70 11,910.30 0.0K
11:36 11,911.00 11,911.75 11,909.20 11,910.65 0.0K
11:37 11,910.85 11,911.25 11,908.55 11,909.05 0.0K
11:38 11,908.55 11,908.55 11,904.20 11,906.40 0.0K
11:39 11,906.65 11,908.65 11,904.20 11,904.70 0.0K
11:40 11,904.65 11,906.80 11,904.40 11,906.20 0.0K
11:41 11,907.15 11,908.95 11,904.45 11,904.50 0.0K
11:42 11,904.85 11,906.50 11,904.80 11,906.20 0.0K
11:43 11,906.30 11,906.30 11,904.50 11,904.70 0.0K
11:44 11,905.10 11,909.85 11,904.55 11,908.40 0.0K
11:45 11,908.75 11,908.75 11,905.20 11,906.90 0.0K
11:46 11,906.85 11,907.60 11,905.10 11,905.60 0.0K
11:47 11,905.50 11,905.50 11,902.50 11,904.15 0.0K
11:48 11,903.95 11,904.40 11,901.75 11,902.15 0.0K
11:49 11,902.65 11,902.65 11,893.65 11,894.50 0.0K
11:50 11,895.10 11,898.05 11,894.35 11,898.05 0.0K
11:51 11,897.85 11,898.10 11,888.70 11,888.70 0.0K
11:52 11,889.40 11,889.40 11,883.45 11,883.90 0.0K
11:53 11,884.00 11,884.10 11,876.50 11,876.50 0.0K
11:54 11,876.30 11,876.30 11,871.35 11,872.55 0.0K
11:55 11,873.15 11,873.15 11,870.90 11,872.15 0.0K
11:56 11,872.00 11,876.35 11,871.15 11,874.75 0.0K
11:57 11,874.90 11,877.25 11,873.45 11,876.10 0.0K
11:58 11,876.05 11,879.75 11,873.85 11,878.35 0.0K
11:59 11,877.90 11,879.65 11,875.25 11,875.25 0.0K
12:00 11,875.05 11,875.55 11,873.65 11,874.50 0.0K
12:01 11,875.00 11,875.00 11,867.50 11,867.75 0.0K
12:02 11,867.25 11,870.10 11,867.25 11,867.55 0.0K
12:03 11,866.75 11,866.75 11,857.80 11,857.80 0.0K
12:04 11,858.20 11,858.20 11,854.00 11,854.35 0.0K
12:05 11,855.00 11,860.05 11,855.00 11,857.60 0.0K
12:06 11,857.85 11,857.85 11,855.35 11,856.75 0.0K
12:07 11,858.15 11,861.30 11,858.15 11,860.65 0.0K
12:08 11,861.75 11,862.30 11,858.45 11,858.45 0.0K
12:09 11,858.60 11,858.60 11,853.45 11,854.45 0.0K
12:10 11,855.15 11,857.35 11,853.95 11,854.00 0.0K
12:11 11,855.15 11,857.55 11,855.15 11,857.55 0.0K
12:12 11,856.80 11,860.05 11,856.80 11,857.50 0.0K
12:13 11,857.45 11,858.25 11,854.60 11,854.90 0.0K
12:14 11,854.05 11,855.20 11,853.10 11,853.75 0.0K
12:15 11,854.00 11,859.15 11,853.00 11,858.30 0.0K
12:16 11,858.95 11,860.40 11,858.95 11,860.40 0.0K
12:17 11,859.90 11,863.20 11,857.70 11,857.70 0.0K
12:18 11,858.35 11,858.35 11,851.95 11,851.95 0.0K
12:19 11,851.85 11,851.95 11,843.60 11,843.85 0.0K
12:20 11,843.50 11,847.40 11,843.50 11,846.15 0.0K
12:21 11,846.30 11,846.80 11,841.35 11,842.50 0.0K
12:22 11,842.75 11,853.70 11,842.75 11,853.70 0.0K
12:23 11,854.70 11,860.00 11,854.70 11,860.00 0.0K
12:24 11,862.00 11,864.25 11,862.00 11,863.35 0.0K
12:25 11,864.25 11,865.10 11,861.85 11,862.15 0.0K
12:26 11,862.05 11,863.35 11,858.95 11,858.95 0.0K
12:27 11,858.75 11,858.75 11,854.80 11,856.30 0.0K
12:28 11,855.65 11,857.85 11,855.65 11,856.05 0.0K
12:29 11,855.80 11,855.80 11,850.35 11,850.35 0.0K
12:30 11,851.25 11,853.40 11,851.15 11,852.30 0.0K
12:31 11,852.10 11,852.10 11,845.85 11,847.40 0.0K
12:32 11,848.65 11,850.70 11,847.90 11,848.05 0.0K
12:33 11,848.90 11,849.95 11,846.75 11,846.75 0.0K
12:34 11,847.20 11,847.35 11,844.40 11,846.30 0.0K
12:35 11,846.00 11,846.30 11,841.30 11,841.30 0.0K
12:36 11,841.35 11,845.10 11,840.45 11,844.55 0.0K
12:37 11,845.15 11,846.20 11,842.55 11,845.40 0.0K
12:38 11,845.30 11,845.95 11,841.75 11,845.95 0.0K
12:39 11,847.00 11,848.70 11,846.10 11,846.60 0.0K
12:40 11,847.15 11,853.15 11,847.15 11,850.90 0.0K
12:41 11,851.60 11,853.10 11,850.30 11,853.10 0.0K
12:42 11,853.25 11,853.25 11,848.10 11,849.25 0.0K
12:43 11,849.05 11,849.25 11,843.45 11,843.45 0.0K
12:44 11,843.75 11,845.30 11,842.90 11,844.25 0.0K
12:45 11,843.85 11,843.95 11,840.65 11,843.80 0.0K
12:46 11,844.40 11,848.15 11,843.90 11,847.95 0.0K
12:47 11,846.80 11,848.20 11,845.80 11,845.80 0.0K
12:48 11,845.90 11,847.60 11,844.35 11,844.35 0.0K
12:49 11,845.50 11,845.70 11,843.40 11,843.40 0.0K
12:50 11,844.00 11,848.05 11,843.80 11,846.80 0.0K
12:51 11,847.50 11,847.90 11,843.75 11,843.75 0.0K
12:52 11,843.15 11,843.65 11,839.40 11,839.40 0.0K
12:53 11,839.25 11,839.55 11,837.30 11,839.05 0.0K
12:54 11,838.85 11,841.25 11,838.25 11,841.05 0.0K
12:55 11,841.95 11,842.80 11,840.55 11,842.00 0.0K
12:56 11,841.80 11,845.10 11,841.65 11,844.60 0.0K
12:57 11,848.70 11,853.15 11,848.70 11,849.80 0.0K
12:58 11,849.45 11,849.75 11,845.65 11,845.65 0.0K
12:59 11,843.35 11,845.90 11,841.00 11,844.85 0.0K
13:00 11,845.60 11,850.70 11,844.45 11,850.70 0.0K
13:01 11,850.65 11,850.65 11,841.90 11,843.05 0.0K
13:02 11,843.10 11,843.80 11,842.35 11,842.70 0.0K
13:03 11,841.90 11,842.80 11,839.20 11,839.65 0.0K
13:04 11,839.40 11,839.75 11,834.35 11,834.35 0.0K
13:05 11,835.40 11,841.40 11,834.15 11,841.40 0.0K
13:06 11,842.45 11,847.35 11,842.45 11,843.50 0.0K
13:07 11,842.60 11,851.10 11,841.75 11,849.60 0.0K
13:08 11,850.75 11,851.25 11,848.00 11,848.00 0.0K
13:09 11,848.40 11,849.85 11,846.10 11,846.10 0.0K
13:10 11,845.30 11,846.40 11,843.50 11,846.20 0.0K
13:11 11,846.45 11,848.75 11,845.30 11,848.65 0.0K
13:12 11,849.05 11,853.65 11,846.60 11,852.50 0.0K
13:13 11,855.00 11,857.00 11,854.30 11,854.85 0.0K
13:14 11,855.95 11,861.05 11,855.95 11,860.10 0.0K
13:15 11,860.80 11,861.05 11,851.95 11,852.35 0.0K
13:16 11,852.75 11,852.75 11,848.90 11,848.90 0.0K
13:17 11,849.70 11,849.70 11,843.10 11,843.10 0.0K
13:18 11,843.00 11,845.00 11,839.60 11,844.55 0.0K
13:19 11,844.85 11,848.65 11,844.85 11,847.10 0.0K
13:20 11,847.80 11,848.40 11,844.20 11,844.20 0.0K
13:21 11,845.20 11,845.75 11,841.65 11,841.70 0.0K
13:22 11,842.55 11,853.10 11,842.55 11,853.10 0.0K
13:23 11,854.45 11,857.70 11,853.50 11,856.20 0.0K
13:24 11,856.70 11,856.70 11,852.00 11,852.00 0.0K
13:25 11,853.25 11,854.40 11,850.30 11,850.30 0.0K
13:26 11,851.20 11,855.75 11,851.20 11,855.45 0.0K
13:27 11,855.50 11,859.35 11,855.50 11,857.95 0.0K
13:28 11,858.60 11,863.35 11,858.40 11,862.75 0.0K
13:29 11,863.80 11,863.80 11,857.45 11,857.45 0.0K
13:30 11,859.00 11,859.05 11,855.20 11,855.20 0.0K
13:31 11,855.25 11,857.85 11,854.60 11,857.55 0.0K
13:32 11,858.50 11,860.80 11,858.50 11,859.55 0.0K
13:33 11,860.65 11,860.65 11,857.15 11,857.15 0.0K
13:34 11,857.30 11,861.10 11,857.30 11,860.75 0.0K
13:35 11,862.30 11,863.75 11,860.30 11,860.30 0.0K
13:36 11,860.70 11,860.75 11,856.25 11,856.25 0.0K
13:37 11,856.25 11,857.50 11,854.65 11,854.65 0.0K
13:38 11,855.10 11,855.55 11,852.25 11,852.25 0.0K
13:39 11,852.20 11,854.55 11,851.40 11,854.40 0.0K
13:40 11,855.80 11,857.80 11,855.10 11,855.15 0.0K
13:41 11,856.25 11,856.50 11,854.25 11,854.25 0.0K
13:42 11,854.60 11,855.05 11,848.00 11,848.00 0.0K
13:43 11,848.70 11,848.80 11,844.45 11,845.75 0.0K
13:44 11,845.60 11,851.25 11,845.30 11,848.95 0.0K
13:45 11,849.65 11,850.65 11,845.90 11,845.90 0.0K
13:46 11,846.55 11,846.55 11,838.25 11,838.25 0.0K
13:47 11,836.80 11,837.15 11,834.55 11,835.05 0.0K
13:48 11,835.85 11,836.25 11,832.10 11,832.10 0.0K
13:49 11,832.00 11,833.55 11,831.80 11,831.85 0.0K
13:50 11,832.25 11,832.25 11,824.50 11,827.00 0.0K
13:51 11,827.25 11,827.30 11,822.15 11,822.15 0.0K
13:52 11,822.45 11,822.45 11,815.45 11,815.45 0.0K
13:53 11,815.25 11,815.55 11,813.05 11,813.85 0.0K
13:54 11,812.70 11,814.30 11,811.00 11,814.30 0.0K
13:55 11,814.85 11,814.85 11,813.00 11,813.30 0.0K
13:56 11,813.90 11,830.75 11,813.40 11,830.65 0.0K
13:57 11,832.15 11,838.65 11,832.15 11,837.05 0.0K
13:58 11,836.55 11,841.95 11,833.00 11,838.80 0.0K
13:59 11,839.60 11,840.55 11,834.45 11,834.45 0.0K
14:00 11,834.55 11,843.30 11,832.95 11,840.05 0.0K
14:01 11,840.20 11,847.90 11,840.20 11,847.30 0.0K
14:02 11,847.35 11,849.40 11,845.65 11,846.05 0.0K
14:03 11,847.30 11,850.15 11,847.30 11,847.30 0.0K
14:04 11,847.85 11,847.95 11,843.75 11,844.45 0.0K
14:05 11,844.60 11,845.05 11,837.60 11,837.60 0.0K
14:06 11,836.65 11,837.00 11,832.85 11,835.85 0.0K
14:07 11,835.55 11,836.05 11,832.40 11,833.40 0.0K
14:08 11,833.50 11,838.40 11,833.50 11,837.15 0.0K
14:09 11,836.95 11,842.25 11,836.95 11,837.10 0.0K
14:10 11,838.00 11,840.05 11,830.10 11,830.15 0.0K
14:11 11,830.25 11,835.00 11,830.25 11,834.75 0.0K
14:12 11,835.50 11,837.85 11,830.75 11,830.75 0.0K
14:13 11,830.70 11,830.70 11,824.15 11,824.75 0.0K
14:14 11,824.75 11,826.75 11,823.95 11,825.95 0.0K
14:15 11,826.05 11,836.00 11,825.80 11,835.70 0.0K
14:16 11,835.65 11,844.15 11,833.60 11,842.30 0.0K
14:17 11,842.75 11,842.75 11,834.65 11,834.65 0.0K
14:18 11,835.00 11,838.75 11,832.35 11,832.35 0.0K
14:19 11,836.20 11,840.90 11,836.20 11,840.25 0.0K
14:20 11,841.50 11,854.55 11,840.30 11,854.55 0.0K
14:21 11,856.15 11,861.35 11,849.95 11,855.65 0.0K
14:22 11,856.40 11,858.50 11,850.60 11,855.00 0.0K
14:23 11,854.90 11,864.05 11,854.90 11,855.95 0.0K
14:24 11,857.30 11,857.60 11,853.10 11,853.95 0.0K
14:25 11,853.95 11,859.10 11,853.95 11,856.90 0.0K
14:26 11,857.40 11,859.55 11,856.45 11,857.40 0.0K
14:27 11,858.10 11,861.45 11,857.50 11,861.45 0.0K
14:28 11,862.05 11,862.45 11,855.95 11,855.95 0.0K
14:29 11,857.20 11,857.70 11,846.05 11,847.25 0.0K
14:30 11,848.35 11,848.35 11,841.55 11,841.55 0.0K
14:31 11,841.10 11,841.10 11,830.00 11,830.00 0.0K
14:32 11,829.85 11,836.50 11,828.75 11,835.60 0.0K
14:33 11,835.45 11,841.30 11,835.40 11,838.20 0.0K
14:34 11,838.65 11,844.55 11,838.35 11,844.55 0.0K
14:35 11,844.85 11,851.30 11,844.75 11,850.45 0.0K
14:36 11,850.90 11,854.95 11,848.80 11,852.70 0.0K
14:37 11,853.35 11,861.15 11,851.65 11,860.00 0.0K
14:38 11,860.10 11,867.10 11,858.95 11,866.40 0.0K
14:39 11,867.80 11,870.75 11,865.80 11,865.80 0.0K
14:40 11,866.60 11,870.95 11,866.60 11,868.00 0.0K
14:41 11,867.10 11,869.75 11,867.00 11,869.10 0.0K
14:42 11,869.25 11,869.25 11,866.75 11,866.75 0.0K
14:43 11,866.30 11,869.40 11,866.30 11,868.15 0.0K
14:44 11,868.80 11,868.80 11,860.15 11,860.25 0.0K
14:45 11,860.85 11,862.00 11,856.20 11,856.20 0.0K
14:46 11,857.05 11,860.50 11,854.75 11,859.40 0.0K
14:47 11,859.30 11,860.20 11,855.90 11,859.25 0.0K
14:48 11,859.80 11,859.80 11,854.70 11,854.70 0.0K
14:49 11,854.15 11,854.85 11,849.60 11,849.80 0.0K
14:50 11,849.70 11,849.75 11,842.85 11,842.95 0.0K
14:51 11,842.45 11,843.20 11,836.05 11,836.30 0.0K
14:52 11,836.40 11,838.20 11,834.95 11,836.80 0.0K
14:53 11,837.40 11,838.00 11,830.90 11,830.90 0.0K
14:54 11,832.30 11,835.70 11,831.55 11,834.20 0.0K
14:55 11,835.20 11,837.50 11,832.70 11,837.50 0.0K
14:56 11,837.25 11,841.80 11,837.25 11,837.35 0.0K
14:57 11,837.35 11,839.15 11,835.45 11,835.45 0.0K
14:58 11,836.20 11,838.70 11,834.40 11,836.30 0.0K
14:59 11,837.20 11,840.65 11,837.20 11,839.45 0.0K
15:00 11,840.40 11,850.00 11,840.40 11,841.45 0.0K
15:01 11,841.20 11,851.60 11,841.20 11,851.60 0.0K
15:02 11,854.95 11,856.05 11,852.65 11,853.35 0.0K
15:03 11,855.25 11,858.30 11,854.05 11,855.90 0.0K
15:04 11,856.15 11,865.60 11,856.15 11,864.10 0.0K
15:05 11,864.70 11,872.35 11,864.70 11,870.65 0.0K
15:06 11,871.70 11,883.10 11,871.70 11,883.10 0.0K
15:07 11,883.80 11,884.50 11,879.65 11,884.50 0.0K
15:08 11,883.25 11,883.25 11,877.50 11,877.80 0.0K
15:09 11,877.40 11,878.20 11,871.20 11,872.45 0.0K
15:10 11,872.85 11,872.85 11,861.55 11,863.65 0.0K
15:11 11,862.50 11,862.50 11,853.10 11,854.35 0.0K
15:12 11,852.90 11,853.55 11,846.15 11,846.15 0.0K
15:13 11,846.55 11,846.55 11,834.20 11,835.95 0.0K
15:14 11,836.50 11,837.60 11,835.10 11,836.40 0.0K
15:15 11,837.25 11,837.25 11,825.45 11,825.45 0.0K
15:16 11,826.00 11,844.45 11,825.30 11,844.45 0.0K
15:17 11,846.15 11,848.05 11,845.35 11,845.35 0.0K
15:18 11,846.15 11,846.15 11,835.70 11,837.10 0.0K
15:19 11,836.30 11,837.50 11,835.60 11,836.20 0.0K
15:20 11,836.95 11,837.70 11,831.85 11,833.75 0.0K
15:21 11,834.90 11,837.00 11,834.80 11,837.00 0.0K
15:22 11,836.80 11,842.75 11,836.80 11,842.50 0.0K
15:23 11,842.90 11,848.30 11,842.65 11,848.25 0.0K
15:24 11,848.30 11,851.85 11,847.25 11,851.85 0.0K
15:25 11,852.00 11,858.45 11,852.00 11,855.50 0.0K
15:26 11,854.65 11,854.65 11,851.65 11,852.65 0.0K
15:27 11,851.75 11,852.65 11,848.20 11,849.90 0.0K
15:28 11,850.10 11,851.55 11,848.05 11,849.35 0.0K
15:29 11,850.90 11,853.70 11,849.20 11,851.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available