Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,838.60 11,838.60 11,838.60 11,838.60 0.0K
09:15 11,853.10 11,857.30 11,815.55 11,815.55 0.0K
09:16 11,812.50 11,847.90 11,809.50 11,847.90 0.0K
09:17 11,851.50 11,863.25 11,845.85 11,846.65 0.0K
09:18 11,846.75 11,846.75 11,831.05 11,835.25 0.0K
09:19 11,832.80 11,836.30 11,828.90 11,828.90 0.0K
09:20 11,829.00 11,831.85 11,817.40 11,820.00 0.0K
09:21 11,819.50 11,828.10 11,818.85 11,818.85 0.0K
09:22 11,818.35 11,819.25 11,809.65 11,818.80 0.0K
09:23 11,819.00 11,821.95 11,807.30 11,808.35 0.0K
09:24 11,804.10 11,804.10 11,786.45 11,786.45 0.0K
09:25 11,785.90 11,803.70 11,785.90 11,799.90 0.0K
09:26 11,803.00 11,803.00 11,797.40 11,797.80 0.0K
09:27 11,797.50 11,798.85 11,790.45 11,797.90 0.0K
09:28 11,797.40 11,830.30 11,794.85 11,827.75 0.0K
09:29 11,830.60 11,835.85 11,826.40 11,828.80 0.0K
09:30 11,829.35 11,841.00 11,826.85 11,826.85 0.0K
09:31 11,824.85 11,828.60 11,815.10 11,828.60 0.0K
09:32 11,828.35 11,830.60 11,823.95 11,823.95 0.0K
09:33 11,824.85 11,830.55 11,824.85 11,830.55 0.0K
09:34 11,830.35 11,836.75 11,827.20 11,827.20 0.0K
09:35 11,827.75 11,842.70 11,827.75 11,842.50 0.0K
09:36 11,843.95 11,843.95 11,834.45 11,839.30 0.0K
09:37 11,841.30 11,842.75 11,836.75 11,837.55 0.0K
09:38 11,837.25 11,853.65 11,835.10 11,853.20 0.0K
09:39 11,854.50 11,864.30 11,854.50 11,862.30 0.0K
09:40 11,864.35 11,866.30 11,856.80 11,856.80 0.0K
09:41 11,857.00 11,874.60 11,857.00 11,874.40 0.0K
09:42 11,873.05 11,873.80 11,865.95 11,873.25 0.0K
09:43 11,873.45 11,873.45 11,863.70 11,864.20 0.0K
09:44 11,862.65 11,862.65 11,857.65 11,858.55 0.0K
09:45 11,857.30 11,857.30 11,833.55 11,834.35 0.0K
09:46 11,832.95 11,853.40 11,832.95 11,841.30 0.0K
09:47 11,840.90 11,843.65 11,834.60 11,834.60 0.0K
09:48 11,835.40 11,835.60 11,827.25 11,827.25 0.0K
09:49 11,826.55 11,826.55 11,823.05 11,824.05 0.0K
09:50 11,825.20 11,831.10 11,825.20 11,830.70 0.0K
09:51 11,831.65 11,834.80 11,828.30 11,833.75 0.0K
09:52 11,834.35 11,835.45 11,830.75 11,835.45 0.0K
09:53 11,835.10 11,843.75 11,835.10 11,843.75 0.0K
09:54 11,845.40 11,847.05 11,833.40 11,834.70 0.0K
09:55 11,833.75 11,835.00 11,826.60 11,832.30 0.0K
09:56 11,831.80 11,833.70 11,831.45 11,831.70 0.0K
09:57 11,828.90 11,828.90 11,816.35 11,821.50 0.0K
09:58 11,821.35 11,823.90 11,815.85 11,815.85 0.0K
09:59 11,814.40 11,815.15 11,804.40 11,808.15 0.0K
10:00 11,809.10 11,809.10 11,801.20 11,803.50 0.0K
10:01 11,805.10 11,808.65 11,801.90 11,801.90 0.0K
10:02 11,801.25 11,804.35 11,797.85 11,799.25 0.0K
10:03 11,800.30 11,800.30 11,789.25 11,792.85 0.0K
10:04 11,794.10 11,798.10 11,791.85 11,791.85 0.0K
10:05 11,791.45 11,799.10 11,791.45 11,799.05 0.0K
10:06 11,799.00 11,807.20 11,799.00 11,801.90 0.0K
10:07 11,802.70 11,807.45 11,802.70 11,804.15 0.0K
10:08 11,803.30 11,805.55 11,800.40 11,804.20 0.0K
10:09 11,805.20 11,863.55 11,804.45 11,858.65 0.0K
10:10 11,860.35 11,874.40 11,846.00 11,848.05 0.0K
10:11 11,851.70 11,854.20 11,833.05 11,838.45 0.0K
10:12 11,841.25 11,842.80 11,808.20 11,815.05 0.0K
10:13 11,813.65 11,833.50 11,809.05 11,833.50 0.0K
10:14 11,837.65 11,842.10 11,834.10 11,841.55 0.0K
10:15 11,841.25 11,842.75 11,830.10 11,830.10 0.0K
10:16 11,828.45 11,828.45 11,812.55 11,812.55 0.0K
10:17 11,811.90 11,811.90 11,785.20 11,785.20 0.0K
10:18 11,786.35 11,786.35 11,743.60 11,748.50 0.0K
10:19 11,749.05 11,762.70 11,741.50 11,762.40 0.0K
10:20 11,759.80 11,779.60 11,759.80 11,779.60 0.0K
10:21 11,779.80 11,785.50 11,772.80 11,775.35 0.0K
10:22 11,774.85 11,774.85 11,765.70 11,767.15 0.0K
10:23 11,766.70 11,769.10 11,757.50 11,761.25 0.0K
10:24 11,762.15 11,763.95 11,756.85 11,758.50 0.0K
10:25 11,756.00 11,759.60 11,752.85 11,759.60 0.0K
10:26 11,758.15 11,758.15 11,750.15 11,751.90 0.0K
10:27 11,753.20 11,754.30 11,731.10 11,731.10 0.0K
10:28 11,730.85 11,763.15 11,730.85 11,762.05 0.0K
10:29 11,760.50 11,771.35 11,755.50 11,771.35 0.0K
10:30 11,770.60 11,771.40 11,763.55 11,771.15 0.0K
10:31 11,772.10 11,780.25 11,766.50 11,775.85 0.0K
10:32 11,773.60 11,773.60 11,766.45 11,768.25 0.0K
10:33 11,768.20 11,768.20 11,756.20 11,757.20 0.0K
10:34 11,756.35 11,761.05 11,756.35 11,757.80 0.0K
10:35 11,759.75 11,765.45 11,758.45 11,765.05 0.0K
10:36 11,766.95 11,766.95 11,758.75 11,761.10 0.0K
10:37 11,761.20 11,771.00 11,761.20 11,770.10 0.0K
10:38 11,769.70 11,782.10 11,769.70 11,782.10 0.0K
10:39 11,782.90 11,793.45 11,782.90 11,793.45 0.0K
10:40 11,794.80 11,810.60 11,794.80 11,809.45 0.0K
10:41 11,810.35 11,822.15 11,806.10 11,814.20 0.0K
10:42 11,813.50 11,826.95 11,803.05 11,825.70 0.0K
10:43 11,826.70 11,840.35 11,825.00 11,836.40 0.0K
10:44 11,836.20 11,845.80 11,832.35 11,845.80 0.0K
10:45 11,846.40 11,848.35 11,840.00 11,846.40 0.0K
10:46 11,846.60 11,850.20 11,844.65 11,845.40 0.0K
10:47 11,845.35 11,845.35 11,834.80 11,835.15 0.0K
10:48 11,833.50 11,834.65 11,827.15 11,828.40 0.0K
10:49 11,828.55 11,832.60 11,827.40 11,828.20 0.0K
10:50 11,825.15 11,825.90 11,820.55 11,823.15 0.0K
10:51 11,823.95 11,828.50 11,821.70 11,822.00 0.0K
10:52 11,821.60 11,840.30 11,821.60 11,840.30 0.0K
10:53 11,841.30 11,844.95 11,839.00 11,844.95 0.0K
10:54 11,845.75 11,855.50 11,845.35 11,855.50 0.0K
10:55 11,859.05 11,874.00 11,859.05 11,869.05 0.0K
10:56 11,867.25 11,867.25 11,858.45 11,861.65 0.0K
10:57 11,863.50 11,871.15 11,862.40 11,870.55 0.0K
10:58 11,871.35 11,881.00 11,870.50 11,879.50 0.0K
10:59 11,880.05 11,889.95 11,877.00 11,889.95 0.0K
11:00 11,890.05 11,898.50 11,889.35 11,896.75 0.0K
11:01 11,896.45 11,898.85 11,893.80 11,896.65 0.0K
11:02 11,900.65 11,900.65 11,895.90 11,895.90 0.0K
11:03 11,894.45 11,894.45 11,886.65 11,890.15 0.0K
11:04 11,890.30 11,896.30 11,890.30 11,893.00 0.0K
11:05 11,892.40 11,893.85 11,888.85 11,892.25 0.0K
11:06 11,892.10 11,898.45 11,891.25 11,898.25 0.0K
11:07 11,898.15 11,898.85 11,893.80 11,896.05 0.0K
11:08 11,894.65 11,894.65 11,887.05 11,887.60 0.0K
11:09 11,888.15 11,902.85 11,888.15 11,902.85 0.0K
11:10 11,902.30 11,902.30 11,897.95 11,898.05 0.0K
11:11 11,894.55 11,896.35 11,893.30 11,894.70 0.0K
11:12 11,893.80 11,897.10 11,893.80 11,895.85 0.0K
11:13 11,896.20 11,905.85 11,895.60 11,903.20 0.0K
11:14 11,904.35 11,906.10 11,902.05 11,905.05 0.0K
11:15 11,905.70 11,915.40 11,905.70 11,909.45 0.0K
11:16 11,909.85 11,914.45 11,908.65 11,913.90 0.0K
11:17 11,914.90 11,924.35 11,914.90 11,923.55 0.0K
11:18 11,922.75 11,936.30 11,922.75 11,936.30 0.0K
11:19 11,935.80 11,938.25 11,935.15 11,937.65 0.0K
11:20 11,938.00 11,939.90 11,937.80 11,937.95 0.0K
11:21 11,936.20 11,940.25 11,935.95 11,935.95 0.0K
11:22 11,935.95 11,937.80 11,933.80 11,936.40 0.0K
11:23 11,936.80 11,939.25 11,936.00 11,937.00 0.0K
11:24 11,938.45 11,941.80 11,938.45 11,941.80 0.0K
11:25 11,941.45 11,942.35 11,939.35 11,942.35 0.0K
11:26 11,942.75 11,945.90 11,942.00 11,944.15 0.0K
11:27 11,943.90 11,943.90 11,939.30 11,940.25 0.0K
11:28 11,940.00 11,944.55 11,940.00 11,941.95 0.0K
11:29 11,942.60 11,943.30 11,938.25 11,938.25 0.0K
11:30 11,938.05 11,943.90 11,938.05 11,939.30 0.0K
11:31 11,937.55 11,937.85 11,934.35 11,937.50 0.0K
11:32 11,936.05 11,939.35 11,931.90 11,931.90 0.0K
11:33 11,930.95 11,930.95 11,928.45 11,930.50 0.0K
11:34 11,928.15 11,928.15 11,921.10 11,921.60 0.0K
11:35 11,922.80 11,925.20 11,917.70 11,917.70 0.0K
11:36 11,917.05 11,925.95 11,916.90 11,925.95 0.0K
11:37 11,925.90 11,927.50 11,913.20 11,913.20 0.0K
11:38 11,912.95 11,915.35 11,909.45 11,912.65 0.0K
11:39 11,912.65 11,912.85 11,905.25 11,906.40 0.0K
11:40 11,904.25 11,908.70 11,903.60 11,907.55 0.0K
11:41 11,908.05 11,909.25 11,906.30 11,907.10 0.0K
11:42 11,907.35 11,915.30 11,907.25 11,909.75 0.0K
11:43 11,910.30 11,921.95 11,910.30 11,921.95 0.0K
11:44 11,921.65 11,933.70 11,921.65 11,931.50 0.0K
11:45 11,930.30 11,931.15 11,921.35 11,923.50 0.0K
11:46 11,923.30 11,923.30 11,918.85 11,921.90 0.0K
11:47 11,920.95 11,922.55 11,918.30 11,919.45 0.0K
11:48 11,916.50 11,920.95 11,916.40 11,920.05 0.0K
11:49 11,921.25 11,921.70 11,916.85 11,917.60 0.0K
11:50 11,916.80 11,920.75 11,916.05 11,917.65 0.0K
11:51 11,918.20 11,918.20 11,912.15 11,912.15 0.0K
11:52 11,912.15 11,915.55 11,911.00 11,914.55 0.0K
11:53 11,915.10 11,915.45 11,911.25 11,911.25 0.0K
11:54 11,911.85 11,911.85 11,909.55 11,910.55 0.0K
11:55 11,907.70 11,907.75 11,900.35 11,902.10 0.0K
11:56 11,902.25 11,905.55 11,901.20 11,902.90 0.0K
11:57 11,901.40 11,905.65 11,897.60 11,902.25 0.0K
11:58 11,903.05 11,909.85 11,902.25 11,909.65 0.0K
11:59 11,909.50 11,910.70 11,904.75 11,905.20 0.0K
12:00 11,904.95 11,907.85 11,902.10 11,907.00 0.0K
12:01 11,906.85 11,909.30 11,901.75 11,905.10 0.0K
12:02 11,904.95 11,910.45 11,904.60 11,907.00 0.0K
12:03 11,906.00 11,906.00 11,891.30 11,891.30 0.0K
12:04 11,891.15 11,891.65 11,885.35 11,887.20 0.0K
12:05 11,885.90 11,886.25 11,881.55 11,881.55 0.0K
12:06 11,881.55 11,889.10 11,877.55 11,889.10 0.0K
12:07 11,888.65 11,889.60 11,888.30 11,889.50 0.0K
12:08 11,887.30 11,889.10 11,885.55 11,888.75 0.0K
12:09 11,888.40 11,889.25 11,882.50 11,882.50 0.0K
12:10 11,882.65 11,885.45 11,882.65 11,883.50 0.0K
12:11 11,883.65 11,885.45 11,868.95 11,868.95 0.0K
12:12 11,868.65 11,868.65 11,862.30 11,862.30 0.0K
12:13 11,862.10 11,869.45 11,862.10 11,866.50 0.0K
12:14 11,865.85 11,865.95 11,858.45 11,858.45 0.0K
12:15 11,859.40 11,864.55 11,857.70 11,864.45 0.0K
12:16 11,864.75 11,864.75 11,860.90 11,863.50 0.0K
12:17 11,862.00 11,863.05 11,858.00 11,862.20 0.0K
12:18 11,862.45 11,863.60 11,855.90 11,855.90 0.0K
12:19 11,856.45 11,860.40 11,856.45 11,860.40 0.0K
12:20 11,859.35 11,859.65 11,854.70 11,858.15 0.0K
12:21 11,858.60 11,864.25 11,858.60 11,863.15 0.0K
12:22 11,861.15 11,861.15 11,851.00 11,851.00 0.0K
12:23 11,851.60 11,858.85 11,850.95 11,857.60 0.0K
12:24 11,856.85 11,856.85 11,848.50 11,851.05 0.0K
12:25 11,852.55 11,853.75 11,847.55 11,853.00 0.0K
12:26 11,853.05 11,854.55 11,851.85 11,853.25 0.0K
12:27 11,852.15 11,855.00 11,849.15 11,854.65 0.0K
12:28 11,855.75 11,859.15 11,854.10 11,859.15 0.0K
12:29 11,858.95 11,871.40 11,858.95 11,868.85 0.0K
12:30 11,867.65 11,876.15 11,867.40 11,875.70 0.0K
12:31 11,876.40 11,890.80 11,875.15 11,890.20 0.0K
12:32 11,889.95 11,894.50 11,886.20 11,894.50 0.0K
12:33 11,895.65 11,896.70 11,888.95 11,893.00 0.0K
12:34 11,893.75 11,894.90 11,889.80 11,894.45 0.0K
12:35 11,894.85 11,904.50 11,894.85 11,902.80 0.0K
12:36 11,901.80 11,902.20 11,895.70 11,897.95 0.0K
12:37 11,898.25 11,899.10 11,893.40 11,893.50 0.0K
12:38 11,892.75 11,892.75 11,886.75 11,887.30 0.0K
12:39 11,888.65 11,891.45 11,885.80 11,888.70 0.0K
12:40 11,886.45 11,886.85 11,879.80 11,884.05 0.0K
12:41 11,885.20 11,897.65 11,884.05 11,897.65 0.0K
12:42 11,897.45 11,903.40 11,896.60 11,902.45 0.0K
12:43 11,900.30 11,900.60 11,894.65 11,900.60 0.0K
12:44 11,901.55 11,913.00 11,901.55 11,912.00 0.0K
12:45 11,911.90 11,920.70 11,911.90 11,916.20 0.0K
12:46 11,915.90 11,916.70 11,904.20 11,905.40 0.0K
12:47 11,904.50 11,905.80 11,902.60 11,903.35 0.0K
12:48 11,904.55 11,911.25 11,904.20 11,909.05 0.0K
12:49 11,911.40 11,921.55 11,911.40 11,919.90 0.0K
12:50 11,917.40 11,920.35 11,915.00 11,919.50 0.0K
12:51 11,920.50 11,923.00 11,919.90 11,920.35 0.0K
12:52 11,920.70 11,920.70 11,909.70 11,911.95 0.0K
12:53 11,909.90 11,916.70 11,908.60 11,908.60 0.0K
12:54 11,908.40 11,908.40 11,892.20 11,892.20 0.0K
12:55 11,893.15 11,895.40 11,890.80 11,893.10 0.0K
12:56 11,892.75 11,908.90 11,892.65 11,906.25 0.0K
12:57 11,903.00 11,906.50 11,898.35 11,902.75 0.0K
12:58 11,901.75 11,905.45 11,898.80 11,905.45 0.0K
12:59 11,906.00 11,907.35 11,905.15 11,905.15 0.0K
13:00 11,902.90 11,908.85 11,902.90 11,908.55 0.0K
13:01 11,907.25 11,918.05 11,906.65 11,918.05 0.0K
13:02 11,917.20 11,923.90 11,917.20 11,923.90 0.0K
13:03 11,923.05 11,943.70 11,923.05 11,943.45 0.0K
13:04 11,945.55 11,948.55 11,937.20 11,939.10 0.0K
13:05 11,938.00 11,938.50 11,935.80 11,935.80 0.0K
13:06 11,935.10 11,935.15 11,926.30 11,926.30 0.0K
13:07 11,925.10 11,925.10 11,919.55 11,923.00 0.0K
13:08 11,923.65 11,924.30 11,920.55 11,920.55 0.0K
13:09 11,919.80 11,921.35 11,916.60 11,921.35 0.0K
13:10 11,922.70 11,929.00 11,922.60 11,925.35 0.0K
13:11 11,925.80 11,925.80 11,916.30 11,916.30 0.0K
13:12 11,916.70 11,917.35 11,901.50 11,903.65 0.0K
13:13 11,902.80 11,914.25 11,902.60 11,914.05 0.0K
13:14 11,913.75 11,914.55 11,906.85 11,910.00 0.0K
13:15 11,910.65 11,924.20 11,910.65 11,922.70 0.0K
13:16 11,922.50 11,928.60 11,919.90 11,928.60 0.0K
13:17 11,927.10 11,927.20 11,924.10 11,925.10 0.0K
13:18 11,926.10 11,926.75 11,918.35 11,919.35 0.0K
13:19 11,920.95 11,921.85 11,916.65 11,921.85 0.0K
13:20 11,921.55 11,928.95 11,921.55 11,928.95 0.0K
13:21 11,930.15 11,932.00 11,925.95 11,925.95 0.0K
13:22 11,925.10 11,925.10 11,919.65 11,920.75 0.0K
13:23 11,920.70 11,920.70 11,913.00 11,915.85 0.0K
13:24 11,915.60 11,918.05 11,914.45 11,914.45 0.0K
13:25 11,914.85 11,916.45 11,911.35 11,911.35 0.0K
13:26 11,911.65 11,911.65 11,908.80 11,909.95 0.0K
13:27 11,910.15 11,916.60 11,909.85 11,916.60 0.0K
13:28 11,916.65 11,925.15 11,916.65 11,923.05 0.0K
13:29 11,923.70 11,924.00 11,921.05 11,922.40 0.0K
13:30 11,923.50 11,929.60 11,923.00 11,929.60 0.0K
13:31 11,930.30 11,930.30 11,926.30 11,928.30 0.0K
13:32 11,928.20 11,931.80 11,927.70 11,929.40 0.0K
13:33 11,930.05 11,930.75 11,929.30 11,930.00 0.0K
13:34 11,929.20 11,929.45 11,923.25 11,927.55 0.0K
13:35 11,927.65 11,938.70 11,927.65 11,938.55 0.0K
13:36 11,939.05 11,939.05 11,934.85 11,936.35 0.0K
13:37 11,936.50 11,936.70 11,931.00 11,931.00 0.0K
13:38 11,931.05 11,931.90 11,929.65 11,930.05 0.0K
13:39 11,929.90 11,934.30 11,928.05 11,930.65 0.0K
13:40 11,929.70 11,930.10 11,925.50 11,926.15 0.0K
13:41 11,925.95 11,929.85 11,925.60 11,927.55 0.0K
13:42 11,926.30 11,926.30 11,917.45 11,918.35 0.0K
13:43 11,918.55 11,920.05 11,917.50 11,918.10 0.0K
13:44 11,917.65 11,918.10 11,915.70 11,916.50 0.0K
13:45 11,916.90 11,918.15 11,915.85 11,916.75 0.0K
13:46 11,917.25 11,917.45 11,913.25 11,915.55 0.0K
13:47 11,914.80 11,915.55 11,909.55 11,910.00 0.0K
13:48 11,908.85 11,908.85 11,904.55 11,905.20 0.0K
13:49 11,906.15 11,906.60 11,903.70 11,903.85 0.0K
13:50 11,904.85 11,905.60 11,901.20 11,901.40 0.0K
13:51 11,901.00 11,901.00 11,881.60 11,882.80 0.0K
13:52 11,881.15 11,881.15 11,871.80 11,872.00 0.0K
13:53 11,873.25 11,875.15 11,855.25 11,857.95 0.0K
13:54 11,857.35 11,862.75 11,855.35 11,862.75 0.0K
13:55 11,862.10 11,863.00 11,859.20 11,860.60 0.0K
13:56 11,862.00 11,871.35 11,862.00 11,871.35 0.0K
13:57 11,870.95 11,875.55 11,868.60 11,875.55 0.0K
13:58 11,874.40 11,879.85 11,872.35 11,879.85 0.0K
13:59 11,880.45 11,880.45 11,874.00 11,875.50 0.0K
14:00 11,875.60 11,880.55 11,869.90 11,880.55 0.0K
14:01 11,882.35 11,882.35 11,876.60 11,877.55 0.0K
14:02 11,877.15 11,884.95 11,877.15 11,884.50 0.0K
14:03 11,883.15 11,883.15 11,879.25 11,880.75 0.0K
14:04 11,881.70 11,882.30 11,879.80 11,881.80 0.0K
14:05 11,880.15 11,880.35 11,873.80 11,880.35 0.0K
14:06 11,878.25 11,879.70 11,869.05 11,870.75 0.0K
14:07 11,870.45 11,871.45 11,867.15 11,867.15 0.0K
14:08 11,866.55 11,866.55 11,850.95 11,850.95 0.0K
14:09 11,849.90 11,849.90 11,839.30 11,839.30 0.0K
14:10 11,839.30 11,845.00 11,839.30 11,845.00 0.0K
14:11 11,843.75 11,843.75 11,839.20 11,840.80 0.0K
14:12 11,839.50 11,840.40 11,829.35 11,830.60 0.0K
14:13 11,829.75 11,829.75 11,822.85 11,823.45 0.0K
14:14 11,824.50 11,826.75 11,820.85 11,825.90 0.0K
14:15 11,826.15 11,826.15 11,816.60 11,816.60 0.0K
14:16 11,817.85 11,827.70 11,817.85 11,823.20 0.0K
14:17 11,821.40 11,821.95 11,817.65 11,820.05 0.0K
14:18 11,820.20 11,821.85 11,818.90 11,819.15 0.0K
14:19 11,819.15 11,819.65 11,811.15 11,813.25 0.0K
14:20 11,814.95 11,820.00 11,814.40 11,819.50 0.0K
14:21 11,820.15 11,822.10 11,817.95 11,818.00 0.0K
14:22 11,818.00 11,820.25 11,815.05 11,818.65 0.0K
14:23 11,819.70 11,824.20 11,815.50 11,824.20 0.0K
14:24 11,823.15 11,827.80 11,822.60 11,827.40 0.0K
14:25 11,824.10 11,824.10 11,816.35 11,817.35 0.0K
14:26 11,817.35 11,819.45 11,817.20 11,817.60 0.0K
14:27 11,818.80 11,820.65 11,812.45 11,820.65 0.0K
14:28 11,820.35 11,821.70 11,818.05 11,818.05 0.0K
14:29 11,816.35 11,826.25 11,815.50 11,826.25 0.0K
14:30 11,827.30 11,829.05 11,825.40 11,828.40 0.0K
14:31 11,828.40 11,833.25 11,828.00 11,829.60 0.0K
14:32 11,826.55 11,827.35 11,807.95 11,813.60 0.0K
14:33 11,813.85 11,823.70 11,813.85 11,820.75 0.0K
14:34 11,820.80 11,822.55 11,816.55 11,822.00 0.0K
14:35 11,821.90 11,830.30 11,821.15 11,829.95 0.0K
14:36 11,829.45 11,836.35 11,828.30 11,835.80 0.0K
14:37 11,834.70 11,842.80 11,834.70 11,839.20 0.0K
14:38 11,837.05 11,838.55 11,832.80 11,835.30 0.0K
14:39 11,835.45 11,842.65 11,835.45 11,840.90 0.0K
14:40 11,840.45 11,846.05 11,840.45 11,841.65 0.0K
14:41 11,841.00 11,841.00 11,833.45 11,833.80 0.0K
14:42 11,832.35 11,832.90 11,829.50 11,829.50 0.0K
14:43 11,828.20 11,828.20 11,817.40 11,817.40 0.0K
14:44 11,816.00 11,820.50 11,809.60 11,809.60 0.0K
14:45 11,810.00 11,811.75 11,803.35 11,805.65 0.0K
14:46 11,805.85 11,816.15 11,804.90 11,816.15 0.0K
14:47 11,816.10 11,829.80 11,816.10 11,829.40 0.0K
14:48 11,827.75 11,832.90 11,826.80 11,831.50 0.0K
14:49 11,831.55 11,831.80 11,828.35 11,829.80 0.0K
14:50 11,829.10 11,830.00 11,827.60 11,829.80 0.0K
14:51 11,829.90 11,830.95 11,828.60 11,830.20 0.0K
14:52 11,830.30 11,840.55 11,830.30 11,840.55 0.0K
14:53 11,840.90 11,846.75 11,840.90 11,844.85 0.0K
14:54 11,843.30 11,846.80 11,840.70 11,841.45 0.0K
14:55 11,840.95 11,842.50 11,838.30 11,840.45 0.0K
14:56 11,838.05 11,841.90 11,838.05 11,841.65 0.0K
14:57 11,840.95 11,841.40 11,832.15 11,836.80 0.0K
14:58 11,835.75 11,836.05 11,832.35 11,834.55 0.0K
14:59 11,835.45 11,840.60 11,835.45 11,838.75 0.0K
15:00 11,844.70 11,863.40 11,844.65 11,859.45 0.0K
15:01 11,860.00 11,861.95 11,853.85 11,861.95 0.0K
15:02 11,862.75 11,862.75 11,855.95 11,856.95 0.0K
15:03 11,858.10 11,858.45 11,855.50 11,856.85 0.0K
15:04 11,857.20 11,859.65 11,857.15 11,859.45 0.0K
15:05 11,859.05 11,859.05 11,856.65 11,857.95 0.0K
15:06 11,858.95 11,864.15 11,858.95 11,863.45 0.0K
15:07 11,866.05 11,866.05 11,863.75 11,864.35 0.0K
15:08 11,864.25 11,868.70 11,864.25 11,868.70 0.0K
15:09 11,868.45 11,874.25 11,868.30 11,874.25 0.0K
15:10 11,877.05 11,881.15 11,876.95 11,878.90 0.0K
15:11 11,879.15 11,881.75 11,877.90 11,878.95 0.0K
15:12 11,879.20 11,880.00 11,878.45 11,879.90 0.0K
15:13 11,878.65 11,883.60 11,878.65 11,882.75 0.0K
15:14 11,883.10 11,884.65 11,881.65 11,881.65 0.0K
15:15 11,881.70 11,888.25 11,881.30 11,888.25 0.0K
15:16 11,889.30 11,890.15 11,888.00 11,889.95 0.0K
15:17 11,889.60 11,891.40 11,887.85 11,887.90 0.0K
15:18 11,888.30 11,888.30 11,875.45 11,875.45 0.0K
15:19 11,875.85 11,882.70 11,875.85 11,882.15 0.0K
15:20 11,882.10 11,883.45 11,878.15 11,878.90 0.0K
15:21 11,878.75 11,879.65 11,874.80 11,874.80 0.0K
15:22 11,874.70 11,875.05 11,871.35 11,872.60 0.0K
15:23 11,872.55 11,872.55 11,868.80 11,869.00 0.0K
15:24 11,868.55 11,870.75 11,868.20 11,869.70 0.0K
15:25 11,869.15 11,870.80 11,868.45 11,870.15 0.0K
15:26 11,869.35 11,871.00 11,868.95 11,870.55 0.0K
15:27 11,872.10 11,877.15 11,872.05 11,877.15 0.0K
15:28 11,876.30 11,876.30 11,872.85 11,873.85 0.0K
15:29 11,875.20 11,876.10 11,871.75 11,876.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available