Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,353.85 11,353.85 11,353.85 11,353.85 0.0K
09:15 11,358.80 11,358.80 11,299.80 11,332.60 0.0K
09:16 11,332.95 11,360.30 11,322.75 11,360.30 0.0K
09:17 11,363.90 11,395.40 11,363.90 11,387.20 0.0K
09:18 11,387.05 11,394.25 11,376.65 11,376.65 0.0K
09:19 11,378.80 11,384.20 11,372.10 11,377.35 0.0K
09:20 11,371.90 11,384.65 11,362.35 11,372.95 0.0K
09:21 11,377.40 11,390.85 11,370.30 11,370.65 0.0K
09:22 11,366.70 11,366.70 11,342.25 11,349.85 0.0K
09:23 11,348.60 11,353.70 11,333.75 11,333.75 0.0K
09:24 11,332.05 11,332.05 11,306.60 11,306.60 0.0K
09:25 11,304.85 11,305.15 11,293.15 11,294.25 0.0K
09:26 11,292.75 11,294.50 11,282.65 11,282.65 0.0K
09:27 11,281.25 11,290.85 11,280.80 11,290.75 0.0K
09:28 11,290.50 11,290.50 11,270.30 11,270.30 0.0K
09:29 11,269.65 11,269.65 11,262.55 11,262.55 0.0K
09:30 11,261.90 11,262.70 11,253.45 11,254.20 0.0K
09:31 11,251.85 11,252.05 11,235.30 11,235.45 0.0K
09:32 11,234.35 11,234.35 11,226.30 11,232.40 0.0K
09:33 11,239.00 11,241.55 11,229.45 11,241.20 0.0K
09:34 11,236.15 11,237.15 11,226.65 11,226.65 0.0K
09:35 11,227.80 11,228.15 11,215.60 11,215.60 0.0K
09:36 11,218.00 11,227.40 11,215.70 11,215.70 0.0K
09:37 11,215.70 11,216.70 11,209.35 11,210.20 0.0K
09:38 11,203.65 11,210.10 11,202.40 11,202.50 0.0K
09:39 11,201.70 11,201.70 11,191.05 11,195.95 0.0K
09:40 11,195.85 11,195.85 11,171.00 11,171.00 0.0K
09:41 11,173.10 11,176.60 11,166.15 11,168.65 0.0K
09:42 11,167.80 11,214.05 11,167.80 11,214.05 0.0K
09:43 11,209.40 11,209.40 11,187.90 11,193.25 0.0K
09:44 11,191.80 11,195.95 11,182.75 11,185.45 0.0K
09:45 11,184.00 11,185.40 11,173.00 11,173.40 0.0K
09:46 11,168.85 11,168.85 11,159.35 11,165.05 0.0K
09:47 11,164.65 11,171.30 11,163.95 11,165.15 0.0K
09:48 11,164.70 11,174.45 11,153.95 11,163.65 0.0K
09:49 11,162.05 11,163.70 11,154.10 11,154.35 0.0K
09:50 11,154.35 11,162.15 11,147.25 11,147.25 0.0K
09:51 11,148.10 11,171.30 11,148.10 11,152.20 0.0K
09:52 11,152.95 11,161.10 11,145.65 11,148.00 0.0K
09:53 11,149.40 11,155.35 11,143.55 11,145.20 0.0K
09:54 11,144.90 11,153.75 11,138.70 11,153.75 0.0K
09:55 11,159.35 11,180.60 11,159.35 11,165.30 0.0K
09:56 11,163.75 11,163.75 11,147.25 11,147.25 0.0K
09:57 11,147.70 11,147.70 11,128.00 11,128.00 0.0K
09:58 11,122.95 11,122.95 11,113.35 11,113.35 0.0K
09:59 11,114.60 11,118.80 11,111.95 11,116.65 0.0K
10:00 11,115.15 11,117.10 11,108.00 11,116.40 0.0K
10:01 11,115.75 11,129.95 11,115.75 11,122.60 0.0K
10:02 11,124.60 11,128.90 11,118.15 11,119.70 0.0K
10:03 11,124.00 11,131.15 11,112.50 11,113.55 0.0K
10:04 11,112.80 11,113.15 11,107.00 11,112.05 0.0K
10:05 11,110.95 11,118.85 11,110.05 11,114.55 0.0K
10:06 11,113.65 11,114.00 11,106.00 11,106.75 0.0K
10:07 11,106.30 11,109.55 11,098.30 11,108.90 0.0K
10:08 11,107.60 11,146.40 11,107.50 11,122.50 0.0K
10:09 11,125.25 11,133.10 11,121.25 11,122.90 0.0K
10:10 11,123.25 11,128.50 11,115.15 11,124.25 0.0K
10:11 11,121.80 11,132.55 11,117.25 11,118.40 0.0K
10:12 11,117.90 11,121.45 11,100.30 11,121.45 0.0K
10:13 11,115.55 11,115.55 11,104.60 11,108.00 0.0K
10:14 11,107.05 11,109.25 11,099.25 11,101.50 0.0K
10:15 11,099.55 11,099.55 11,081.50 11,081.50 0.0K
10:16 11,081.70 11,085.85 11,073.85 11,085.35 0.0K
10:17 11,088.95 11,155.95 11,088.95 11,131.35 0.0K
10:18 11,134.75 11,137.45 11,126.00 11,129.45 0.0K
10:19 11,125.80 11,136.70 11,125.80 11,127.85 0.0K
10:20 11,130.05 11,130.05 11,111.85 11,113.05 0.0K
10:21 11,115.70 11,116.60 11,103.70 11,116.60 0.0K
10:22 11,116.15 11,117.30 11,104.60 11,110.90 0.0K
10:23 11,109.50 11,126.00 11,109.50 11,115.15 0.0K
10:24 11,111.85 11,123.15 11,111.85 11,122.45 0.0K
10:25 11,124.50 11,154.55 11,121.05 11,144.90 0.0K
10:26 11,141.00 11,154.80 11,139.40 11,154.80 0.0K
10:27 11,155.25 11,156.30 11,145.75 11,156.30 0.0K
10:28 11,155.70 11,155.70 11,138.00 11,138.00 0.0K
10:29 11,135.95 11,152.90 11,135.90 11,152.15 0.0K
10:30 11,154.50 11,155.65 11,145.95 11,155.65 0.0K
10:31 11,156.00 11,160.55 11,146.90 11,148.30 0.0K
10:32 11,148.00 11,166.05 11,148.00 11,166.05 0.0K
10:33 11,167.10 11,177.30 11,166.75 11,175.95 0.0K
10:34 11,175.65 11,184.85 11,171.15 11,184.85 0.0K
10:35 11,187.40 11,194.35 11,182.75 11,194.30 0.0K
10:36 11,195.45 11,211.75 11,195.45 11,211.75 0.0K
10:37 11,217.40 11,230.70 11,217.40 11,230.70 0.0K
10:38 11,229.85 11,243.50 11,229.15 11,242.65 0.0K
10:39 11,243.90 11,261.30 11,243.90 11,255.15 0.0K
10:40 11,254.20 11,255.75 11,249.90 11,254.45 0.0K
10:41 11,254.30 11,260.70 11,253.25 11,253.45 0.0K
10:42 11,250.70 11,250.70 11,242.05 11,245.60 0.0K
10:43 11,243.30 11,245.75 11,232.95 11,232.95 0.0K
10:44 11,227.50 11,227.50 11,213.70 11,221.20 0.0K
10:45 11,221.45 11,238.60 11,221.45 11,237.90 0.0K
10:46 11,241.50 11,259.05 11,240.10 11,259.05 0.0K
10:47 11,260.65 11,260.65 11,247.50 11,250.05 0.0K
10:48 11,254.20 11,280.60 11,254.20 11,280.60 0.0K
10:49 11,281.60 11,296.80 11,281.60 11,294.40 0.0K
10:50 11,295.70 11,297.05 11,290.90 11,296.50 0.0K
10:51 11,294.55 11,294.55 11,285.40 11,288.10 0.0K
10:52 11,287.75 11,304.75 11,287.75 11,303.85 0.0K
10:53 11,305.05 11,305.90 11,299.65 11,305.20 0.0K
10:54 11,305.35 11,311.95 11,297.95 11,299.25 0.0K
10:55 11,297.90 11,297.90 11,287.80 11,297.85 0.0K
10:56 11,296.75 11,300.20 11,290.25 11,290.25 0.0K
10:57 11,289.25 11,294.00 11,286.70 11,291.50 0.0K
10:58 11,292.25 11,292.25 11,284.10 11,286.30 0.0K
10:59 11,287.65 11,290.00 11,276.30 11,277.30 0.0K
11:00 11,276.20 11,286.15 11,272.10 11,272.50 0.0K
11:01 11,272.05 11,272.35 11,263.95 11,263.95 0.0K
11:02 11,260.85 11,261.30 11,254.50 11,256.30 0.0K
11:03 11,256.15 11,263.25 11,255.70 11,255.70 0.0K
11:04 11,256.05 11,257.65 11,253.55 11,253.55 0.0K
11:05 11,251.95 11,251.95 11,232.80 11,238.40 0.0K
11:06 11,238.60 11,243.05 11,237.00 11,239.75 0.0K
11:07 11,242.40 11,255.85 11,242.40 11,253.80 0.0K
11:08 11,253.55 11,281.75 11,253.55 11,279.20 0.0K
11:09 11,282.15 11,299.65 11,282.15 11,296.20 0.0K
11:10 11,291.35 11,291.35 11,280.60 11,290.20 0.0K
11:11 11,292.10 11,297.30 11,287.65 11,293.15 0.0K
11:12 11,290.75 11,290.75 11,283.35 11,284.70 0.0K
11:13 11,283.50 11,299.60 11,283.50 11,299.60 0.0K
11:14 11,301.55 11,302.85 11,289.45 11,289.45 0.0K
11:15 11,290.55 11,290.55 11,272.70 11,282.85 0.0K
11:16 11,285.25 11,291.95 11,281.85 11,282.95 0.0K
11:17 11,283.45 11,289.90 11,283.45 11,287.60 0.0K
11:18 11,285.40 11,291.85 11,280.80 11,291.85 0.0K
11:19 11,291.35 11,297.45 11,289.95 11,297.45 0.0K
11:20 11,299.00 11,304.15 11,290.45 11,293.80 0.0K
11:21 11,292.35 11,292.35 11,281.10 11,281.10 0.0K
11:22 11,279.50 11,295.50 11,279.25 11,294.25 0.0K
11:23 11,294.55 11,303.80 11,294.55 11,303.80 0.0K
11:24 11,303.70 11,311.95 11,303.70 11,305.10 0.0K
11:25 11,304.60 11,306.90 11,294.05 11,295.10 0.0K
11:26 11,294.70 11,302.20 11,293.60 11,299.90 0.0K
11:27 11,299.05 11,303.15 11,297.25 11,303.15 0.0K
11:28 11,305.55 11,310.70 11,296.50 11,296.50 0.0K
11:29 11,296.15 11,300.40 11,293.35 11,299.05 0.0K
11:30 11,297.20 11,307.80 11,296.45 11,307.80 0.0K
11:31 11,310.90 11,317.50 11,307.65 11,308.60 0.0K
11:32 11,309.10 11,309.20 11,293.55 11,293.55 0.0K
11:33 11,292.30 11,295.05 11,288.20 11,289.10 0.0K
11:34 11,289.35 11,289.35 11,281.15 11,281.70 0.0K
11:35 11,284.10 11,284.25 11,271.75 11,271.75 0.0K
11:36 11,271.15 11,273.60 11,268.45 11,273.60 0.0K
11:37 11,275.50 11,288.20 11,275.50 11,288.20 0.0K
11:38 11,290.40 11,296.70 11,285.80 11,288.65 0.0K
11:39 11,291.30 11,301.00 11,291.20 11,301.00 0.0K
11:40 11,302.40 11,308.40 11,302.40 11,304.50 0.0K
11:41 11,306.05 11,307.75 11,301.80 11,304.45 0.0K
11:42 11,304.75 11,325.80 11,304.75 11,325.80 0.0K
11:43 11,327.00 11,349.70 11,327.00 11,343.65 0.0K
11:44 11,343.35 11,354.35 11,342.65 11,354.35 0.0K
11:45 11,357.25 11,391.30 11,357.25 11,389.15 0.0K
11:46 11,385.60 11,385.60 11,358.25 11,360.55 0.0K
11:47 11,360.55 11,374.05 11,360.55 11,365.75 0.0K
11:48 11,364.80 11,366.05 11,352.75 11,352.75 0.0K
11:49 11,354.25 11,358.75 11,349.25 11,358.75 0.0K
11:50 11,356.65 11,356.80 11,342.00 11,342.50 0.0K
11:51 11,338.95 11,338.95 11,327.40 11,337.70 0.0K
11:52 11,338.50 11,342.20 11,333.90 11,341.75 0.0K
11:53 11,337.90 11,342.80 11,332.05 11,342.25 0.0K
11:54 11,343.75 11,366.05 11,343.75 11,363.90 0.0K
11:55 11,363.55 11,376.00 11,356.90 11,376.00 0.0K
11:56 11,377.15 11,386.70 11,374.15 11,375.95 0.0K
11:57 11,374.65 11,386.40 11,374.40 11,386.40 0.0K
11:58 11,388.30 11,396.45 11,388.05 11,394.80 0.0K
11:59 11,394.25 11,394.25 11,380.80 11,382.65 0.0K
12:00 11,382.95 11,392.75 11,382.50 11,392.75 0.0K
12:01 11,390.45 11,398.05 11,389.25 11,397.25 0.0K
12:02 11,396.05 11,398.00 11,390.35 11,396.75 0.0K
12:03 11,397.75 11,401.00 11,390.35 11,394.95 0.0K
12:04 11,394.55 11,400.05 11,394.55 11,396.50 0.0K
12:05 11,397.00 11,397.20 11,386.00 11,386.00 0.0K
12:06 11,386.30 11,392.60 11,386.15 11,386.30 0.0K
12:07 11,385.10 11,385.10 11,369.15 11,370.30 0.0K
12:08 11,369.20 11,369.60 11,363.45 11,366.05 0.0K
12:09 11,365.45 11,372.00 11,365.45 11,371.65 0.0K
12:10 11,372.95 11,379.85 11,372.50 11,379.10 0.0K
12:11 11,383.70 11,386.75 11,373.35 11,373.35 0.0K
12:12 11,369.60 11,380.45 11,366.15 11,379.55 0.0K
12:13 11,378.60 11,381.30 11,370.70 11,379.30 0.0K
12:14 11,380.15 11,380.15 11,375.50 11,380.00 0.0K
12:15 11,380.50 11,389.55 11,375.50 11,375.85 0.0K
12:16 11,376.15 11,379.90 11,370.15 11,370.15 0.0K
12:17 11,369.20 11,370.00 11,363.40 11,363.40 0.0K
12:18 11,362.20 11,369.55 11,362.20 11,364.80 0.0K
12:19 11,363.85 11,363.85 11,352.55 11,355.45 0.0K
12:20 11,356.75 11,368.25 11,356.75 11,360.95 0.0K
12:21 11,361.25 11,365.25 11,359.70 11,363.55 0.0K
12:22 11,360.60 11,371.45 11,360.20 11,370.10 0.0K
12:23 11,370.30 11,373.80 11,359.30 11,359.30 0.0K
12:24 11,359.40 11,362.75 11,357.75 11,358.50 0.0K
12:25 11,357.50 11,363.20 11,355.15 11,362.30 0.0K
12:26 11,363.40 11,372.80 11,363.10 11,363.20 0.0K
12:27 11,362.70 11,362.70 11,347.90 11,347.90 0.0K
12:28 11,349.40 11,358.75 11,347.80 11,356.50 0.0K
12:29 11,356.75 11,363.30 11,354.70 11,363.30 0.0K
12:30 11,362.50 11,389.30 11,362.50 11,389.30 0.0K
12:31 11,388.35 11,394.65 11,376.35 11,376.85 0.0K
12:32 11,377.80 11,388.75 11,377.80 11,386.30 0.0K
12:33 11,387.60 11,403.75 11,386.80 11,402.75 0.0K
12:34 11,401.85 11,412.45 11,401.85 11,403.45 0.0K
12:35 11,400.10 11,400.20 11,388.10 11,388.70 0.0K
12:36 11,388.80 11,396.70 11,386.25 11,388.25 0.0K
12:37 11,387.55 11,392.80 11,383.85 11,392.80 0.0K
12:38 11,391.85 11,391.85 11,381.90 11,383.85 0.0K
12:39 11,384.05 11,385.55 11,378.40 11,378.40 0.0K
12:40 11,379.30 11,386.65 11,379.30 11,386.65 0.0K
12:41 11,387.65 11,392.10 11,385.55 11,388.15 0.0K
12:42 11,389.70 11,390.45 11,382.50 11,382.50 0.0K
12:43 11,382.30 11,383.45 11,364.10 11,364.10 0.0K
12:44 11,362.65 11,375.20 11,362.15 11,375.20 0.0K
12:45 11,379.75 11,389.25 11,379.30 11,387.75 0.0K
12:46 11,389.00 11,401.00 11,389.00 11,401.00 0.0K
12:47 11,400.40 11,400.45 11,391.90 11,394.10 0.0K
12:48 11,394.25 11,403.10 11,390.45 11,403.05 0.0K
12:49 11,405.90 11,416.45 11,405.90 11,409.05 0.0K
12:50 11,405.00 11,420.20 11,405.00 11,420.20 0.0K
12:51 11,423.30 11,431.85 11,422.45 11,427.05 0.0K
12:52 11,427.30 11,427.30 11,421.75 11,422.85 0.0K
12:53 11,423.00 11,430.10 11,420.50 11,420.50 0.0K
12:54 11,418.25 11,418.60 11,407.90 11,407.90 0.0K
12:55 11,405.25 11,407.35 11,401.00 11,402.25 0.0K
12:56 11,401.70 11,401.70 11,392.40 11,400.60 0.0K
12:57 11,401.25 11,403.00 11,395.55 11,396.15 0.0K
12:58 11,395.55 11,397.60 11,393.20 11,395.95 0.0K
12:59 11,396.90 11,403.20 11,396.90 11,398.25 0.0K
13:00 11,397.70 11,404.30 11,394.35 11,401.70 0.0K
13:01 11,402.40 11,411.95 11,402.40 11,411.05 0.0K
13:02 11,411.85 11,411.85 11,394.75 11,394.75 0.0K
13:03 11,391.35 11,394.75 11,388.45 11,390.05 0.0K
13:04 11,390.85 11,406.35 11,390.85 11,406.15 0.0K
13:05 11,407.60 11,407.60 11,398.55 11,402.25 0.0K
13:06 11,402.00 11,408.25 11,396.65 11,407.55 0.0K
13:07 11,408.65 11,433.05 11,408.05 11,429.20 0.0K
13:08 11,428.00 11,428.00 11,414.35 11,414.35 0.0K
13:09 11,412.50 11,412.50 11,402.00 11,406.50 0.0K
13:10 11,408.30 11,422.25 11,408.30 11,418.65 0.0K
13:11 11,415.90 11,427.70 11,414.00 11,427.15 0.0K
13:12 11,427.85 11,435.20 11,427.85 11,432.80 0.0K
13:13 11,431.80 11,443.35 11,431.80 11,443.35 0.0K
13:14 11,442.20 11,442.20 11,428.15 11,430.05 0.0K
13:15 11,430.65 11,430.90 11,409.20 11,410.15 0.0K
13:16 11,409.75 11,412.45 11,401.90 11,401.90 0.0K
13:17 11,401.60 11,413.40 11,398.40 11,413.20 0.0K
13:18 11,413.70 11,425.35 11,413.00 11,425.35 0.0K
13:19 11,425.65 11,425.65 11,412.20 11,416.10 0.0K
13:20 11,416.75 11,416.75 11,402.45 11,405.35 0.0K
13:21 11,409.40 11,418.45 11,409.40 11,413.05 0.0K
13:22 11,411.05 11,412.70 11,405.45 11,411.50 0.0K
13:23 11,414.70 11,421.75 11,413.10 11,420.10 0.0K
13:24 11,421.80 11,425.70 11,420.45 11,420.45 0.0K
13:25 11,420.15 11,420.15 11,413.05 11,414.25 0.0K
13:26 11,416.90 11,420.15 11,416.05 11,417.05 0.0K
13:27 11,418.10 11,418.10 11,412.75 11,416.15 0.0K
13:28 11,418.30 11,418.95 11,406.60 11,407.60 0.0K
13:29 11,406.85 11,420.70 11,406.85 11,420.70 0.0K
13:30 11,421.25 11,426.80 11,417.70 11,426.40 0.0K
13:31 11,426.60 11,426.60 11,414.50 11,414.50 0.0K
13:32 11,413.85 11,414.20 11,407.70 11,414.15 0.0K
13:33 11,414.40 11,432.50 11,414.40 11,431.70 0.0K
13:34 11,428.65 11,428.65 11,412.60 11,412.60 0.0K
13:35 11,413.75 11,417.00 11,408.85 11,413.25 0.0K
13:36 11,414.55 11,423.30 11,408.90 11,423.30 0.0K
13:37 11,424.50 11,434.30 11,424.50 11,434.25 0.0K
13:38 11,434.55 11,434.55 11,424.15 11,424.70 0.0K
13:39 11,425.60 11,426.95 11,423.95 11,425.15 0.0K
13:40 11,425.15 11,428.25 11,423.25 11,425.15 0.0K
13:41 11,424.35 11,424.35 11,404.70 11,406.10 0.0K
13:42 11,404.90 11,406.10 11,391.85 11,391.85 0.0K
13:43 11,392.35 11,392.35 11,375.80 11,378.25 0.0K
13:44 11,381.60 11,407.15 11,381.60 11,404.05 0.0K
13:45 11,402.20 11,405.15 11,394.65 11,398.25 0.0K
13:46 11,397.15 11,397.15 11,383.70 11,384.60 0.0K
13:47 11,384.85 11,385.95 11,380.05 11,380.05 0.0K
13:48 11,381.05 11,381.05 11,369.30 11,369.30 0.0K
13:49 11,365.60 11,366.75 11,356.50 11,356.50 0.0K
13:50 11,356.65 11,361.85 11,353.60 11,361.85 0.0K
13:51 11,362.20 11,364.70 11,357.50 11,358.15 0.0K
13:52 11,357.50 11,363.45 11,357.15 11,358.10 0.0K
13:53 11,357.60 11,363.75 11,354.50 11,361.10 0.0K
13:54 11,360.25 11,360.85 11,351.15 11,351.15 0.0K
13:55 11,351.90 11,352.90 11,341.40 11,341.40 0.0K
13:56 11,340.70 11,340.70 11,335.65 11,336.30 0.0K
13:57 11,336.85 11,350.25 11,336.85 11,347.10 0.0K
13:58 11,347.60 11,347.85 11,335.45 11,335.90 0.0K
13:59 11,336.70 11,336.70 11,315.25 11,318.85 0.0K
14:00 11,319.10 11,322.65 11,317.05 11,321.35 0.0K
14:01 11,323.45 11,331.30 11,323.45 11,331.30 0.0K
14:02 11,333.15 11,333.95 11,320.05 11,320.05 0.0K
14:03 11,318.60 11,326.00 11,318.60 11,320.40 0.0K
14:04 11,320.00 11,328.20 11,318.75 11,328.20 0.0K
14:05 11,329.25 11,336.30 11,324.10 11,329.30 0.0K
14:06 11,332.75 11,343.15 11,330.80 11,330.80 0.0K
14:07 11,330.35 11,330.70 11,309.55 11,310.45 0.0K
14:08 11,312.45 11,312.70 11,309.15 11,310.90 0.0K
14:09 11,307.60 11,308.75 11,303.00 11,303.00 0.0K
14:10 11,302.45 11,302.60 11,297.30 11,299.05 0.0K
14:11 11,301.15 11,304.20 11,300.50 11,303.45 0.0K
14:12 11,303.30 11,309.70 11,302.85 11,309.70 0.0K
14:13 11,310.45 11,314.25 11,310.45 11,313.85 0.0K
14:14 11,311.25 11,323.65 11,310.50 11,322.60 0.0K
14:15 11,321.15 11,324.75 11,314.75 11,324.75 0.0K
14:16 11,324.90 11,325.85 11,312.10 11,316.20 0.0K
14:17 11,316.00 11,325.40 11,314.85 11,322.45 0.0K
14:18 11,321.40 11,326.35 11,319.80 11,319.80 0.0K
14:19 11,317.10 11,318.95 11,312.40 11,317.60 0.0K
14:20 11,318.30 11,322.65 11,315.45 11,320.70 0.0K
14:21 11,320.50 11,339.75 11,320.50 11,334.45 0.0K
14:22 11,330.05 11,330.05 11,322.70 11,323.30 0.0K
14:23 11,322.65 11,324.40 11,316.25 11,317.80 0.0K
14:24 11,318.85 11,324.30 11,316.85 11,316.85 0.0K
14:25 11,316.75 11,316.75 11,309.15 11,309.65 0.0K
14:26 11,306.20 11,315.80 11,305.95 11,315.80 0.0K
14:27 11,317.00 11,327.30 11,317.00 11,319.65 0.0K
14:28 11,321.30 11,330.70 11,316.35 11,330.10 0.0K
14:29 11,325.20 11,328.55 11,320.65 11,328.00 0.0K
14:30 11,325.45 11,325.45 11,314.75 11,316.90 0.0K
14:31 11,318.65 11,319.05 11,307.30 11,307.30 0.0K
14:32 11,305.20 11,314.95 11,304.10 11,312.25 0.0K
14:33 11,315.45 11,316.85 11,311.30 11,312.30 0.0K
14:34 11,311.20 11,312.10 11,307.50 11,309.80 0.0K
14:35 11,310.10 11,312.40 11,306.95 11,312.40 0.0K
14:36 11,312.00 11,318.65 11,308.45 11,308.45 0.0K
14:37 11,307.15 11,312.60 11,306.35 11,307.75 0.0K
14:38 11,308.65 11,308.65 11,303.55 11,305.05 0.0K
14:39 11,306.05 11,319.05 11,306.05 11,315.55 0.0K
14:40 11,314.35 11,319.25 11,313.45 11,317.45 0.0K
14:41 11,317.60 11,326.05 11,317.60 11,326.05 0.0K
14:42 11,328.60 11,340.20 11,328.60 11,338.85 0.0K
14:43 11,340.05 11,346.70 11,335.85 11,336.50 0.0K
14:44 11,336.60 11,339.85 11,331.40 11,331.40 0.0K
14:45 11,331.80 11,333.05 11,325.25 11,327.45 0.0K
14:46 11,328.35 11,328.35 11,320.75 11,320.75 0.0K
14:47 11,320.05 11,320.85 11,307.70 11,307.70 0.0K
14:48 11,307.50 11,310.45 11,306.15 11,308.70 0.0K
14:49 11,310.10 11,313.90 11,309.15 11,313.90 0.0K
14:50 11,315.20 11,315.35 11,310.40 11,311.40 0.0K
14:51 11,310.25 11,320.00 11,309.90 11,319.05 0.0K
14:52 11,319.15 11,323.25 11,314.65 11,314.65 0.0K
14:53 11,314.20 11,319.65 11,313.80 11,319.65 0.0K
14:54 11,322.95 11,324.15 11,321.90 11,323.85 0.0K
14:55 11,324.60 11,330.50 11,323.85 11,330.50 0.0K
14:56 11,331.85 11,339.25 11,330.10 11,330.10 0.0K
14:57 11,330.80 11,334.65 11,328.95 11,334.55 0.0K
14:58 11,335.05 11,337.50 11,331.35 11,332.05 0.0K
14:59 11,331.70 11,333.95 11,327.85 11,332.15 0.0K
15:00 11,332.50 11,341.35 11,332.40 11,335.75 0.0K
15:01 11,336.00 11,360.65 11,336.00 11,358.75 0.0K
15:02 11,358.10 11,358.10 11,345.40 11,347.60 0.0K
15:03 11,347.05 11,352.50 11,347.05 11,351.50 0.0K
15:04 11,350.40 11,361.75 11,350.40 11,361.75 0.0K
15:05 11,362.40 11,380.00 11,362.40 11,380.00 0.0K
15:06 11,380.95 11,385.40 11,380.40 11,380.40 0.0K
15:07 11,381.65 11,382.65 11,370.70 11,372.50 0.0K
15:08 11,372.15 11,372.15 11,367.05 11,367.80 0.0K
15:09 11,368.60 11,375.95 11,367.95 11,375.95 0.0K
15:10 11,379.25 11,379.25 11,373.45 11,373.70 0.0K
15:11 11,374.75 11,374.95 11,373.05 11,373.80 0.0K
15:12 11,373.05 11,380.10 11,373.05 11,380.00 0.0K
15:13 11,381.20 11,384.70 11,381.10 11,384.70 0.0K
15:14 11,385.35 11,386.15 11,384.10 11,385.10 0.0K
15:15 11,385.00 11,393.70 11,385.00 11,393.70 0.0K
15:16 11,392.50 11,393.55 11,383.20 11,383.20 0.0K
15:17 11,381.85 11,384.90 11,381.85 11,384.70 0.0K
15:18 11,384.65 11,384.80 11,380.45 11,380.45 0.0K
15:19 11,381.60 11,381.60 11,377.10 11,378.25 0.0K
15:20 11,378.45 11,385.30 11,378.45 11,382.55 0.0K
15:21 11,383.25 11,383.25 11,379.90 11,381.05 0.0K
15:22 11,382.15 11,388.50 11,382.15 11,388.50 0.0K
15:23 11,387.95 11,391.25 11,387.95 11,390.15 0.0K
15:24 11,390.90 11,391.55 11,388.65 11,391.15 0.0K
15:25 11,389.30 11,392.60 11,389.30 11,392.30 0.0K
15:26 11,392.40 11,394.25 11,390.30 11,392.75 0.0K
15:27 11,392.35 11,392.35 11,389.65 11,392.05 0.0K
15:28 11,392.75 11,395.00 11,390.90 11,392.95 0.0K
15:29 11,390.00 11,396.65 11,390.00 11,396.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available