Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,244.60 11,244.60 11,244.60 11,244.60 0.0K
09:15 11,251.30 11,251.30 11,207.65 11,240.25 0.0K
09:16 11,233.10 11,252.90 11,233.10 11,245.65 0.0K
09:17 11,247.90 11,313.10 11,247.90 11,308.95 0.0K
09:18 11,311.85 11,333.15 11,311.85 11,333.15 0.0K
09:19 11,332.55 11,346.05 11,332.25 11,346.05 0.0K
09:20 11,348.20 11,352.35 11,340.60 11,345.15 0.0K
09:21 11,346.45 11,368.60 11,346.45 11,368.55 0.0K
09:22 11,372.25 11,380.85 11,369.75 11,380.85 0.0K
09:23 11,380.35 11,381.00 11,357.45 11,357.45 0.0K
09:24 11,357.95 11,361.70 11,340.40 11,345.45 0.0K
09:25 11,344.10 11,351.35 11,338.70 11,346.80 0.0K
09:26 11,337.90 11,339.60 11,332.35 11,336.00 0.0K
09:27 11,336.40 11,344.05 11,333.85 11,344.05 0.0K
09:28 11,343.80 11,343.80 11,333.50 11,334.90 0.0K
09:29 11,331.95 11,343.95 11,331.95 11,343.75 0.0K
09:30 11,344.90 11,362.70 11,334.00 11,338.10 0.0K
09:31 11,341.50 11,349.40 11,339.60 11,347.95 0.0K
09:32 11,346.35 11,359.15 11,344.20 11,359.15 0.0K
09:33 11,360.15 11,382.55 11,359.95 11,382.55 0.0K
09:34 11,381.30 11,388.05 11,374.95 11,379.10 0.0K
09:35 11,378.60 11,379.50 11,370.75 11,372.65 0.0K
09:36 11,372.85 11,372.85 11,360.80 11,362.00 0.0K
09:37 11,361.30 11,367.00 11,357.65 11,367.00 0.0K
09:38 11,368.60 11,377.10 11,367.75 11,377.10 0.0K
09:39 11,377.50 11,387.00 11,376.05 11,386.80 0.0K
09:40 11,386.35 11,390.50 11,386.20 11,389.45 0.0K
09:41 11,387.20 11,387.20 11,373.25 11,373.25 0.0K
09:42 11,374.90 11,376.55 11,359.10 11,364.55 0.0K
09:43 11,365.00 11,385.15 11,365.00 11,383.50 0.0K
09:44 11,385.30 11,386.50 11,373.55 11,379.10 0.0K
09:45 11,381.20 11,389.00 11,381.05 11,389.00 0.0K
09:46 11,388.10 11,395.60 11,385.70 11,395.60 0.0K
09:47 11,395.70 11,396.55 11,393.05 11,394.50 0.0K
09:48 11,394.05 11,406.05 11,394.05 11,404.30 0.0K
09:49 11,405.15 11,408.90 11,400.60 11,404.20 0.0K
09:50 11,404.95 11,409.05 11,403.95 11,405.45 0.0K
09:51 11,407.60 11,407.60 11,400.10 11,401.25 0.0K
09:52 11,401.95 11,409.10 11,401.35 11,409.10 0.0K
09:53 11,410.30 11,416.45 11,410.30 11,415.20 0.0K
09:54 11,416.00 11,417.10 11,413.45 11,416.30 0.0K
09:55 11,415.90 11,421.40 11,415.90 11,421.40 0.0K
09:56 11,424.20 11,432.40 11,424.20 11,431.45 0.0K
09:57 11,431.70 11,433.05 11,426.80 11,428.25 0.0K
09:58 11,429.35 11,430.75 11,424.55 11,425.85 0.0K
09:59 11,426.20 11,433.75 11,426.05 11,433.75 0.0K
10:00 11,433.45 11,436.40 11,431.15 11,431.70 0.0K
10:01 11,432.05 11,435.55 11,427.90 11,434.80 0.0K
10:02 11,435.25 11,436.75 11,428.70 11,433.20 0.0K
10:03 11,433.90 11,435.90 11,433.65 11,434.70 0.0K
10:04 11,434.95 11,434.95 11,423.30 11,423.30 0.0K
10:05 11,422.90 11,430.25 11,421.40 11,430.25 0.0K
10:06 11,429.75 11,434.30 11,420.10 11,420.10 0.0K
10:07 11,420.80 11,420.90 11,414.05 11,416.30 0.0K
10:08 11,415.35 11,421.15 11,411.15 11,417.80 0.0K
10:09 11,414.90 11,418.90 11,413.95 11,414.70 0.0K
10:10 11,410.45 11,417.80 11,409.25 11,412.60 0.0K
10:11 11,411.20 11,411.20 11,398.50 11,400.80 0.0K
10:12 11,401.25 11,404.70 11,397.50 11,398.25 0.0K
10:13 11,398.80 11,398.80 11,390.85 11,391.40 0.0K
10:14 11,392.55 11,410.15 11,392.55 11,410.15 0.0K
10:15 11,411.40 11,432.25 11,411.40 11,431.60 0.0K
10:16 11,431.75 11,437.95 11,431.75 11,435.90 0.0K
10:17 11,437.45 11,439.15 11,436.10 11,436.30 0.0K
10:18 11,435.95 11,436.90 11,426.55 11,426.65 0.0K
10:19 11,426.80 11,432.50 11,426.35 11,432.20 0.0K
10:20 11,429.50 11,434.65 11,428.75 11,434.65 0.0K
10:21 11,435.10 11,437.35 11,432.10 11,436.05 0.0K
10:22 11,436.35 11,437.70 11,432.95 11,437.60 0.0K
10:23 11,438.15 11,441.00 11,436.05 11,441.00 0.0K
10:24 11,440.95 11,440.95 11,432.30 11,435.50 0.0K
10:25 11,436.20 11,436.20 11,433.20 11,433.55 0.0K
10:26 11,434.45 11,441.25 11,434.25 11,440.40 0.0K
10:27 11,441.00 11,441.70 11,437.15 11,437.15 0.0K
10:28 11,436.40 11,436.50 11,432.05 11,435.75 0.0K
10:29 11,436.60 11,444.20 11,436.60 11,442.20 0.0K
10:30 11,441.95 11,451.20 11,441.95 11,451.20 0.0K
10:31 11,451.70 11,451.70 11,440.80 11,440.80 0.0K
10:32 11,440.05 11,444.05 11,439.00 11,442.15 0.0K
10:33 11,442.65 11,443.75 11,441.05 11,441.05 0.0K
10:34 11,440.30 11,440.30 11,428.85 11,428.95 0.0K
10:35 11,426.80 11,429.10 11,424.60 11,426.70 0.0K
10:36 11,427.55 11,427.85 11,421.20 11,423.05 0.0K
10:37 11,424.75 11,429.25 11,424.65 11,425.55 0.0K
10:38 11,426.45 11,436.20 11,425.40 11,432.60 0.0K
10:39 11,433.75 11,437.15 11,431.50 11,437.15 0.0K
10:40 11,440.20 11,443.95 11,438.65 11,438.65 0.0K
10:41 11,439.70 11,439.70 11,432.00 11,433.70 0.0K
10:42 11,435.55 11,437.05 11,433.05 11,435.70 0.0K
10:43 11,435.35 11,437.40 11,434.95 11,435.25 0.0K
10:44 11,435.05 11,435.05 11,426.15 11,426.25 0.0K
10:45 11,427.40 11,430.20 11,426.05 11,430.15 0.0K
10:46 11,430.70 11,436.00 11,430.70 11,432.35 0.0K
10:47 11,430.25 11,430.25 11,420.15 11,420.15 0.0K
10:48 11,418.75 11,418.75 11,403.15 11,405.10 0.0K
10:49 11,404.25 11,407.05 11,402.20 11,402.20 0.0K
10:50 11,400.20 11,402.10 11,399.70 11,399.70 0.0K
10:51 11,399.40 11,399.40 11,382.70 11,384.85 0.0K
10:52 11,382.40 11,382.40 11,368.55 11,369.15 0.0K
10:53 11,367.20 11,372.15 11,365.10 11,368.10 0.0K
10:54 11,368.15 11,371.15 11,365.95 11,365.95 0.0K
10:55 11,365.85 11,365.85 11,341.30 11,341.30 0.0K
10:56 11,337.30 11,342.65 11,332.40 11,342.65 0.0K
10:57 11,344.05 11,351.45 11,343.30 11,347.95 0.0K
10:58 11,349.10 11,350.75 11,342.90 11,342.90 0.0K
10:59 11,342.55 11,344.15 11,335.90 11,340.10 0.0K
11:00 11,339.50 11,341.25 11,335.60 11,341.25 0.0K
11:01 11,339.35 11,351.30 11,338.00 11,348.15 0.0K
11:02 11,350.85 11,360.60 11,350.70 11,353.90 0.0K
11:03 11,354.10 11,367.80 11,351.20 11,367.80 0.0K
11:04 11,369.60 11,375.15 11,367.55 11,368.30 0.0K
11:05 11,368.80 11,369.40 11,361.65 11,362.35 0.0K
11:06 11,364.55 11,371.30 11,364.55 11,370.65 0.0K
11:07 11,371.35 11,371.35 11,360.00 11,360.60 0.0K
11:08 11,360.90 11,364.55 11,357.90 11,357.90 0.0K
11:09 11,358.80 11,358.80 11,343.30 11,348.70 0.0K
11:10 11,347.70 11,359.80 11,347.70 11,352.90 0.0K
11:11 11,353.40 11,354.40 11,349.55 11,349.90 0.0K
11:12 11,349.00 11,354.35 11,346.30 11,352.70 0.0K
11:13 11,354.55 11,368.30 11,354.55 11,366.40 0.0K
11:14 11,367.10 11,376.45 11,367.10 11,376.45 0.0K
11:15 11,378.25 11,390.70 11,377.65 11,385.35 0.0K
11:16 11,381.45 11,381.45 11,366.95 11,366.95 0.0K
11:17 11,367.45 11,371.35 11,363.55 11,369.70 0.0K
11:18 11,369.30 11,373.45 11,367.20 11,369.70 0.0K
11:19 11,369.75 11,372.45 11,368.80 11,371.10 0.0K
11:20 11,370.75 11,371.00 11,366.05 11,370.35 0.0K
11:21 11,370.20 11,373.30 11,370.00 11,371.10 0.0K
11:22 11,371.30 11,376.10 11,370.50 11,376.10 0.0K
11:23 11,377.65 11,377.90 11,365.50 11,368.30 0.0K
11:24 11,368.30 11,378.65 11,367.80 11,378.65 0.0K
11:25 11,378.70 11,378.75 11,368.75 11,371.25 0.0K
11:26 11,371.35 11,372.50 11,368.05 11,370.50 0.0K
11:27 11,369.90 11,371.85 11,364.10 11,364.10 0.0K
11:28 11,362.55 11,364.95 11,358.40 11,360.90 0.0K
11:29 11,359.50 11,368.90 11,359.40 11,368.10 0.0K
11:30 11,368.05 11,373.55 11,364.05 11,369.20 0.0K
11:31 11,368.75 11,373.10 11,367.80 11,372.85 0.0K
11:32 11,372.75 11,381.45 11,372.75 11,381.45 0.0K
11:33 11,381.65 11,391.55 11,381.65 11,391.45 0.0K
11:34 11,392.10 11,393.75 11,388.80 11,390.95 0.0K
11:35 11,390.75 11,391.20 11,380.40 11,380.40 0.0K
11:36 11,378.40 11,378.40 11,371.80 11,376.20 0.0K
11:37 11,376.05 11,376.30 11,372.25 11,372.70 0.0K
11:38 11,372.00 11,375.70 11,372.00 11,373.10 0.0K
11:39 11,372.70 11,375.00 11,366.55 11,368.40 0.0K
11:40 11,368.75 11,369.00 11,365.80 11,368.50 0.0K
11:41 11,369.00 11,376.35 11,369.00 11,370.35 0.0K
11:42 11,371.35 11,372.20 11,367.00 11,367.50 0.0K
11:43 11,366.25 11,373.65 11,366.25 11,373.00 0.0K
11:44 11,375.10 11,377.35 11,372.60 11,372.60 0.0K
11:45 11,373.80 11,377.80 11,373.80 11,377.50 0.0K
11:46 11,377.45 11,380.95 11,376.15 11,380.25 0.0K
11:47 11,380.75 11,386.50 11,380.55 11,385.30 0.0K
11:48 11,384.60 11,385.80 11,378.40 11,378.40 0.0K
11:49 11,378.85 11,387.20 11,378.20 11,387.20 0.0K
11:50 11,387.75 11,391.40 11,387.75 11,391.40 0.0K
11:51 11,391.20 11,392.30 11,389.75 11,392.30 0.0K
11:52 11,392.70 11,393.20 11,390.95 11,392.75 0.0K
11:53 11,392.80 11,397.40 11,392.55 11,397.40 0.0K
11:54 11,397.45 11,399.50 11,397.30 11,398.70 0.0K
11:55 11,398.25 11,400.60 11,398.25 11,399.65 0.0K
11:56 11,399.55 11,399.55 11,394.50 11,397.35 0.0K
11:57 11,397.60 11,397.80 11,393.75 11,396.25 0.0K
11:58 11,397.95 11,399.15 11,397.55 11,399.10 0.0K
11:59 11,398.80 11,406.35 11,397.60 11,406.35 0.0K
12:00 11,406.60 11,409.60 11,406.30 11,408.95 0.0K
12:01 11,409.40 11,410.90 11,408.55 11,410.50 0.0K
12:02 11,411.15 11,415.70 11,410.30 11,411.65 0.0K
12:03 11,410.30 11,410.95 11,408.35 11,409.70 0.0K
12:04 11,413.90 11,418.30 11,413.90 11,415.40 0.0K
12:05 11,415.95 11,417.60 11,414.05 11,416.60 0.0K
12:06 11,416.35 11,417.00 11,412.95 11,412.95 0.0K
12:07 11,415.55 11,416.25 11,414.00 11,414.25 0.0K
12:08 11,413.45 11,414.30 11,412.05 11,412.55 0.0K
12:09 11,414.25 11,418.35 11,414.25 11,415.95 0.0K
12:10 11,416.55 11,421.45 11,416.05 11,421.45 0.0K
12:11 11,421.00 11,421.20 11,417.95 11,418.70 0.0K
12:12 11,417.85 11,419.50 11,417.50 11,418.50 0.0K
12:13 11,418.30 11,422.65 11,417.75 11,420.05 0.0K
12:14 11,420.25 11,423.65 11,420.05 11,422.05 0.0K
12:15 11,422.00 11,422.00 11,417.75 11,418.90 0.0K
12:16 11,418.95 11,426.30 11,418.95 11,426.25 0.0K
12:17 11,426.45 11,431.20 11,426.45 11,426.70 0.0K
12:18 11,426.85 11,427.50 11,424.25 11,426.45 0.0K
12:19 11,426.40 11,426.80 11,424.15 11,426.50 0.0K
12:20 11,426.15 11,428.60 11,426.15 11,428.10 0.0K
12:21 11,428.20 11,429.55 11,427.85 11,429.55 0.0K
12:22 11,429.15 11,430.80 11,426.80 11,430.45 0.0K
12:23 11,432.10 11,441.90 11,432.10 11,441.90 0.0K
12:24 11,441.10 11,442.75 11,431.30 11,431.70 0.0K
12:25 11,432.65 11,432.95 11,420.65 11,425.95 0.0K
12:26 11,424.15 11,425.10 11,419.35 11,419.35 0.0K
12:27 11,419.70 11,419.80 11,413.75 11,418.00 0.0K
12:28 11,418.10 11,425.70 11,418.10 11,419.45 0.0K
12:29 11,418.75 11,418.75 11,415.55 11,416.05 0.0K
12:30 11,416.20 11,417.90 11,412.50 11,416.35 0.0K
12:31 11,417.20 11,418.60 11,416.10 11,417.05 0.0K
12:32 11,416.75 11,419.55 11,416.75 11,418.90 0.0K
12:33 11,417.45 11,417.45 11,408.90 11,409.90 0.0K
12:34 11,409.90 11,412.80 11,409.55 11,412.10 0.0K
12:35 11,412.90 11,412.90 11,406.85 11,407.50 0.0K
12:36 11,408.00 11,418.80 11,408.00 11,418.80 0.0K
12:37 11,418.80 11,419.85 11,411.35 11,413.45 0.0K
12:38 11,412.95 11,414.35 11,412.10 11,413.60 0.0K
12:39 11,413.50 11,413.50 11,406.30 11,406.30 0.0K
12:40 11,405.65 11,405.65 11,400.80 11,402.70 0.0K
12:41 11,396.35 11,396.75 11,389.50 11,394.45 0.0K
12:42 11,394.20 11,399.15 11,392.90 11,397.60 0.0K
12:43 11,398.00 11,398.25 11,391.40 11,391.45 0.0K
12:44 11,393.05 11,399.00 11,393.05 11,398.85 0.0K
12:45 11,398.95 11,400.40 11,394.95 11,396.20 0.0K
12:46 11,397.55 11,403.15 11,397.55 11,401.90 0.0K
12:47 11,400.55 11,403.10 11,397.70 11,403.10 0.0K
12:48 11,403.90 11,403.90 11,396.95 11,398.60 0.0K
12:49 11,396.35 11,398.50 11,394.40 11,394.40 0.0K
12:50 11,394.05 11,395.00 11,392.30 11,392.95 0.0K
12:51 11,394.25 11,394.45 11,388.40 11,388.60 0.0K
12:52 11,388.85 11,395.75 11,387.50 11,395.75 0.0K
12:53 11,395.25 11,395.30 11,388.05 11,388.65 0.0K
12:54 11,389.15 11,394.50 11,388.20 11,393.75 0.0K
12:55 11,393.95 11,395.75 11,393.40 11,394.75 0.0K
12:56 11,394.45 11,398.30 11,393.10 11,398.15 0.0K
12:57 11,397.50 11,397.65 11,390.10 11,390.10 0.0K
12:58 11,389.80 11,392.45 11,386.20 11,392.45 0.0K
12:59 11,393.70 11,398.00 11,392.80 11,397.20 0.0K
13:00 11,397.75 11,402.35 11,394.20 11,402.35 0.0K
13:01 11,401.85 11,402.70 11,396.90 11,398.70 0.0K
13:02 11,399.40 11,400.35 11,395.55 11,395.95 0.0K
13:03 11,397.00 11,397.00 11,393.30 11,393.30 0.0K
13:04 11,391.30 11,393.00 11,388.10 11,389.95 0.0K
13:05 11,389.25 11,393.25 11,389.25 11,389.55 0.0K
13:06 11,389.30 11,389.60 11,387.45 11,388.00 0.0K
13:07 11,386.60 11,387.95 11,381.00 11,381.00 0.0K
13:08 11,377.10 11,377.10 11,366.45 11,366.70 0.0K
13:09 11,366.45 11,378.05 11,365.35 11,377.45 0.0K
13:10 11,376.30 11,380.15 11,372.45 11,379.10 0.0K
13:11 11,378.75 11,389.40 11,378.75 11,388.25 0.0K
13:12 11,389.30 11,389.55 11,382.70 11,383.45 0.0K
13:13 11,383.75 11,388.35 11,383.75 11,387.35 0.0K
13:14 11,386.30 11,393.60 11,384.20 11,393.60 0.0K
13:15 11,393.20 11,395.85 11,392.55 11,394.00 0.0K
13:16 11,394.85 11,398.65 11,394.35 11,394.75 0.0K
13:17 11,394.70 11,395.20 11,392.75 11,393.85 0.0K
13:18 11,394.05 11,397.00 11,390.10 11,390.10 0.0K
13:19 11,390.10 11,393.40 11,389.55 11,390.70 0.0K
13:20 11,391.85 11,394.25 11,391.85 11,392.20 0.0K
13:21 11,392.45 11,395.05 11,391.15 11,391.60 0.0K
13:22 11,392.00 11,392.30 11,388.60 11,389.80 0.0K
13:23 11,389.00 11,393.85 11,389.00 11,391.10 0.0K
13:24 11,390.80 11,390.80 11,388.45 11,388.45 0.0K
13:25 11,387.70 11,391.40 11,387.35 11,391.40 0.0K
13:26 11,390.90 11,394.95 11,390.90 11,394.95 0.0K
13:27 11,394.50 11,395.10 11,389.25 11,389.25 0.0K
13:28 11,388.70 11,391.30 11,387.10 11,390.60 0.0K
13:29 11,391.45 11,399.25 11,391.45 11,396.90 0.0K
13:30 11,394.40 11,398.00 11,392.70 11,396.75 0.0K
13:31 11,395.00 11,396.55 11,392.20 11,396.40 0.0K
13:32 11,396.80 11,399.20 11,396.55 11,399.20 0.0K
13:33 11,398.50 11,398.55 11,393.55 11,394.40 0.0K
13:34 11,393.95 11,396.60 11,393.95 11,396.60 0.0K
13:35 11,396.65 11,405.35 11,396.65 11,405.35 0.0K
13:36 11,406.40 11,410.75 11,406.25 11,408.50 0.0K
13:37 11,407.70 11,410.40 11,406.15 11,410.40 0.0K
13:38 11,412.45 11,414.95 11,412.45 11,414.95 0.0K
13:39 11,414.35 11,416.75 11,414.35 11,415.75 0.0K
13:40 11,415.65 11,423.45 11,414.20 11,422.75 0.0K
13:41 11,421.95 11,425.85 11,421.75 11,424.80 0.0K
13:42 11,424.05 11,424.05 11,417.10 11,419.00 0.0K
13:43 11,419.75 11,419.75 11,409.40 11,409.45 0.0K
13:44 11,408.25 11,408.25 11,402.65 11,402.65 0.0K
13:45 11,400.90 11,402.65 11,399.75 11,399.85 0.0K
13:46 11,398.65 11,404.10 11,398.65 11,401.90 0.0K
13:47 11,403.05 11,405.70 11,401.95 11,404.50 0.0K
13:48 11,405.40 11,406.00 11,404.35 11,405.25 0.0K
13:49 11,405.15 11,406.40 11,404.55 11,405.75 0.0K
13:50 11,405.75 11,409.65 11,404.65 11,408.95 0.0K
13:51 11,409.55 11,410.70 11,409.25 11,410.10 0.0K
13:52 11,410.85 11,412.45 11,410.05 11,410.20 0.0K
13:53 11,407.95 11,407.95 11,405.95 11,407.20 0.0K
13:54 11,406.65 11,406.70 11,401.15 11,401.40 0.0K
13:55 11,400.20 11,404.35 11,395.70 11,403.50 0.0K
13:56 11,404.40 11,404.40 11,400.05 11,400.35 0.0K
13:57 11,399.35 11,399.35 11,393.60 11,393.60 0.0K
13:58 11,393.15 11,396.30 11,392.25 11,392.65 0.0K
13:59 11,393.00 11,396.20 11,392.40 11,396.10 0.0K
14:00 11,394.20 11,402.45 11,393.95 11,401.70 0.0K
14:01 11,400.55 11,409.05 11,400.45 11,409.05 0.0K
14:02 11,409.15 11,413.40 11,407.15 11,407.70 0.0K
14:03 11,407.95 11,410.05 11,407.35 11,409.80 0.0K
14:04 11,410.35 11,416.60 11,410.35 11,415.25 0.0K
14:05 11,414.40 11,414.85 11,412.10 11,414.05 0.0K
14:06 11,414.40 11,416.50 11,413.60 11,416.00 0.0K
14:07 11,415.75 11,416.95 11,413.85 11,414.20 0.0K
14:08 11,414.30 11,414.45 11,411.50 11,413.15 0.0K
14:09 11,413.70 11,415.35 11,413.70 11,414.95 0.0K
14:10 11,413.90 11,418.40 11,412.35 11,417.60 0.0K
14:11 11,417.10 11,426.25 11,417.10 11,426.25 0.0K
14:12 11,426.00 11,432.30 11,425.75 11,431.05 0.0K
14:13 11,431.15 11,431.15 11,427.00 11,427.15 0.0K
14:14 11,425.75 11,430.50 11,424.85 11,430.50 0.0K
14:15 11,429.70 11,431.00 11,429.45 11,429.60 0.0K
14:16 11,429.20 11,429.75 11,424.75 11,424.80 0.0K
14:17 11,424.50 11,424.50 11,400.35 11,401.20 0.0K
14:18 11,403.15 11,403.15 11,385.40 11,385.90 0.0K
14:19 11,387.25 11,387.35 11,373.05 11,379.30 0.0K
14:20 11,377.50 11,387.40 11,374.00 11,387.10 0.0K
14:21 11,385.70 11,396.45 11,385.70 11,393.80 0.0K
14:22 11,394.45 11,401.50 11,394.45 11,398.25 0.0K
14:23 11,399.60 11,400.50 11,392.20 11,393.35 0.0K
14:24 11,392.50 11,394.35 11,389.85 11,389.85 0.0K
14:25 11,389.30 11,393.40 11,388.65 11,392.55 0.0K
14:26 11,392.35 11,394.60 11,392.30 11,393.00 0.0K
14:27 11,393.55 11,397.40 11,393.55 11,397.40 0.0K
14:28 11,398.00 11,398.00 11,387.50 11,387.50 0.0K
14:29 11,385.40 11,385.40 11,367.80 11,368.35 0.0K
14:30 11,365.20 11,378.45 11,365.15 11,376.50 0.0K
14:31 11,375.10 11,380.95 11,374.75 11,378.45 0.0K
14:32 11,378.25 11,378.25 11,369.85 11,374.25 0.0K
14:33 11,375.35 11,376.25 11,373.75 11,373.75 0.0K
14:34 11,373.50 11,378.05 11,373.50 11,377.90 0.0K
14:35 11,377.25 11,388.55 11,377.25 11,386.45 0.0K
14:36 11,388.20 11,390.55 11,386.25 11,386.25 0.0K
14:37 11,386.60 11,400.60 11,386.35 11,400.60 0.0K
14:38 11,400.55 11,400.80 11,391.90 11,392.25 0.0K
14:39 11,391.45 11,394.65 11,387.80 11,392.10 0.0K
14:40 11,391.20 11,395.65 11,391.20 11,392.15 0.0K
14:41 11,391.30 11,393.40 11,389.70 11,390.95 0.0K
14:42 11,390.60 11,394.65 11,390.60 11,392.50 0.0K
14:43 11,392.25 11,397.50 11,392.05 11,397.50 0.0K
14:44 11,397.30 11,404.60 11,397.30 11,399.95 0.0K
14:45 11,399.50 11,406.80 11,399.50 11,405.65 0.0K
14:46 11,406.05 11,408.85 11,405.45 11,408.85 0.0K
14:47 11,409.00 11,417.90 11,409.00 11,412.70 0.0K
14:48 11,411.50 11,415.05 11,411.50 11,414.75 0.0K
14:49 11,415.45 11,420.25 11,415.45 11,419.95 0.0K
14:50 11,417.25 11,422.55 11,417.15 11,422.55 0.0K
14:51 11,423.75 11,429.35 11,423.75 11,429.10 0.0K
14:52 11,428.75 11,431.45 11,428.75 11,430.35 0.0K
14:53 11,429.90 11,430.20 11,426.40 11,427.25 0.0K
14:54 11,426.10 11,428.10 11,425.60 11,426.50 0.0K
14:55 11,425.70 11,428.65 11,425.70 11,428.15 0.0K
14:56 11,428.30 11,429.65 11,425.40 11,428.05 0.0K
14:57 11,429.00 11,429.70 11,427.85 11,428.90 0.0K
14:58 11,428.80 11,428.90 11,423.25 11,423.70 0.0K
14:59 11,427.55 11,432.50 11,427.55 11,429.00 0.0K
15:00 11,427.90 11,437.20 11,426.30 11,432.25 0.0K
15:01 11,432.65 11,435.90 11,426.90 11,435.85 0.0K
15:02 11,435.65 11,436.20 11,430.55 11,430.55 0.0K
15:03 11,430.70 11,434.60 11,430.70 11,431.55 0.0K
15:04 11,432.05 11,436.65 11,431.30 11,435.80 0.0K
15:05 11,436.20 11,438.70 11,436.20 11,437.55 0.0K
15:06 11,438.20 11,443.85 11,437.55 11,443.05 0.0K
15:07 11,442.95 11,444.25 11,441.85 11,441.85 0.0K
15:08 11,441.75 11,442.60 11,439.55 11,439.55 0.0K
15:09 11,439.80 11,443.30 11,439.80 11,443.30 0.0K
15:10 11,443.45 11,445.15 11,443.40 11,444.90 0.0K
15:11 11,444.95 11,446.80 11,443.10 11,443.10 0.0K
15:12 11,443.00 11,445.20 11,443.00 11,444.20 0.0K
15:13 11,444.10 11,447.15 11,443.75 11,446.10 0.0K
15:14 11,446.80 11,449.00 11,445.15 11,445.15 0.0K
15:15 11,445.20 11,445.20 11,433.10 11,433.90 0.0K
15:16 11,433.90 11,435.75 11,432.00 11,432.00 0.0K
15:17 11,432.50 11,432.50 11,429.60 11,430.95 0.0K
15:18 11,430.80 11,430.90 11,427.20 11,430.05 0.0K
15:19 11,429.40 11,435.10 11,429.40 11,434.70 0.0K
15:20 11,435.25 11,435.65 11,431.50 11,432.25 0.0K
15:21 11,431.95 11,433.15 11,431.05 11,431.20 0.0K
15:22 11,432.35 11,432.90 11,431.15 11,431.30 0.0K
15:23 11,430.20 11,430.20 11,427.10 11,428.40 0.0K
15:24 11,428.45 11,432.10 11,428.45 11,431.55 0.0K
15:25 11,433.05 11,433.05 11,430.15 11,430.45 0.0K
15:26 11,431.45 11,433.35 11,430.35 11,432.70 0.0K
15:27 11,433.15 11,435.85 11,432.85 11,433.25 0.0K
15:28 11,434.75 11,436.25 11,432.75 11,436.25 0.0K
15:29 11,436.85 11,436.85 11,429.05 11,430.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available