Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,695.30 11,695.30 11,695.30 11,695.30 0.0K
09:15 11,690.20 11,728.15 11,666.00 11,715.65 0.0K
09:16 11,724.40 11,737.90 11,721.30 11,725.05 0.0K
09:17 11,729.90 11,734.35 11,725.35 11,734.35 0.0K
09:18 11,732.20 11,740.70 11,728.70 11,736.10 0.0K
09:19 11,736.50 11,741.35 11,720.65 11,720.65 0.0K
09:20 11,720.00 11,728.90 11,705.05 11,705.05 0.0K
09:21 11,705.05 11,708.25 11,677.40 11,679.35 0.0K
09:22 11,678.20 11,678.20 11,660.80 11,671.20 0.0K
09:23 11,671.75 11,680.40 11,669.05 11,672.60 0.0K
09:24 11,679.60 11,684.20 11,674.70 11,684.20 0.0K
09:25 11,684.60 11,706.15 11,684.30 11,702.00 0.0K
09:26 11,701.10 11,703.55 11,692.95 11,692.95 0.0K
09:27 11,693.35 11,703.95 11,693.35 11,698.25 0.0K
09:28 11,696.80 11,697.75 11,686.80 11,692.15 0.0K
09:29 11,687.15 11,695.10 11,687.15 11,691.25 0.0K
09:30 11,691.85 11,705.25 11,691.85 11,696.75 0.0K
09:31 11,694.30 11,694.50 11,679.00 11,679.20 0.0K
09:32 11,675.30 11,677.55 11,658.95 11,664.15 0.0K
09:33 11,660.40 11,670.65 11,657.05 11,657.85 0.0K
09:34 11,658.20 11,658.20 11,649.35 11,653.65 0.0K
09:35 11,657.70 11,681.75 11,657.70 11,676.95 0.0K
09:36 11,675.40 11,691.60 11,674.85 11,689.75 0.0K
09:37 11,691.40 11,714.90 11,691.40 11,713.55 0.0K
09:38 11,713.55 11,741.45 11,713.30 11,740.05 0.0K
09:39 11,739.85 11,739.85 11,712.05 11,719.80 0.0K
09:40 11,721.80 11,721.80 11,708.25 11,709.10 0.0K
09:41 11,713.50 11,722.10 11,708.05 11,722.10 0.0K
09:42 11,721.55 11,737.45 11,721.55 11,737.45 0.0K
09:43 11,737.30 11,739.50 11,728.65 11,736.05 0.0K
09:44 11,736.20 11,737.65 11,725.35 11,729.75 0.0K
09:45 11,730.10 11,730.10 11,722.45 11,722.90 0.0K
09:46 11,722.25 11,722.25 11,711.00 11,721.65 0.0K
09:47 11,725.25 11,727.60 11,703.75 11,705.35 0.0K
09:48 11,703.30 11,703.55 11,682.20 11,690.05 0.0K
09:49 11,686.55 11,686.90 11,680.30 11,680.70 0.0K
09:50 11,680.70 11,680.70 11,666.20 11,666.20 0.0K
09:51 11,670.05 11,677.05 11,668.65 11,675.05 0.0K
09:52 11,675.10 11,691.75 11,675.10 11,691.25 0.0K
09:53 11,693.80 11,702.65 11,686.35 11,702.65 0.0K
09:54 11,704.80 11,705.25 11,696.55 11,699.35 0.0K
09:55 11,701.75 11,705.10 11,697.10 11,697.90 0.0K
09:56 11,697.65 11,700.50 11,685.10 11,685.10 0.0K
09:57 11,684.95 11,684.95 11,676.75 11,681.60 0.0K
09:58 11,680.95 11,695.05 11,679.90 11,693.55 0.0K
09:59 11,693.15 11,693.15 11,685.55 11,685.55 0.0K
10:00 11,682.55 11,683.85 11,674.10 11,683.35 0.0K
10:01 11,684.85 11,685.45 11,672.45 11,679.60 0.0K
10:02 11,679.30 11,679.30 11,664.75 11,664.95 0.0K
10:03 11,668.90 11,677.15 11,666.70 11,677.15 0.0K
10:04 11,674.35 11,681.55 11,674.25 11,679.70 0.0K
10:05 11,679.90 11,708.20 11,679.90 11,708.20 0.0K
10:06 11,708.50 11,708.50 11,702.95 11,703.35 0.0K
10:07 11,705.20 11,708.60 11,704.50 11,705.75 0.0K
10:08 11,705.30 11,705.30 11,690.95 11,693.00 0.0K
10:09 11,693.20 11,693.50 11,671.35 11,682.15 0.0K
10:10 11,682.20 11,683.45 11,669.55 11,673.55 0.0K
10:11 11,672.00 11,676.85 11,668.55 11,673.30 0.0K
10:12 11,671.35 11,683.90 11,671.35 11,683.90 0.0K
10:13 11,681.65 11,682.55 11,675.20 11,681.35 0.0K
10:14 11,682.55 11,688.15 11,678.85 11,680.25 0.0K
10:15 11,679.80 11,685.50 11,679.65 11,685.50 0.0K
10:16 11,685.75 11,694.40 11,685.75 11,692.25 0.0K
10:17 11,691.00 11,694.75 11,687.70 11,687.70 0.0K
10:18 11,687.25 11,690.35 11,686.90 11,689.00 0.0K
10:19 11,688.85 11,689.80 11,685.55 11,685.55 0.0K
10:20 11,685.80 11,690.05 11,685.80 11,687.20 0.0K
10:21 11,685.40 11,686.15 11,679.25 11,679.90 0.0K
10:22 11,678.65 11,681.70 11,673.80 11,681.25 0.0K
10:23 11,680.25 11,681.65 11,669.80 11,671.25 0.0K
10:24 11,668.75 11,673.85 11,668.75 11,668.80 0.0K
10:25 11,668.90 11,671.80 11,667.70 11,668.75 0.0K
10:26 11,669.80 11,679.70 11,669.80 11,678.45 0.0K
10:27 11,677.65 11,692.70 11,677.65 11,692.70 0.0K
10:28 11,692.65 11,693.00 11,682.05 11,683.90 0.0K
10:29 11,682.45 11,689.25 11,681.65 11,687.25 0.0K
10:30 11,687.05 11,688.10 11,682.95 11,687.25 0.0K
10:31 11,691.05 11,698.70 11,691.05 11,696.40 0.0K
10:32 11,694.65 11,695.25 11,686.95 11,687.25 0.0K
10:33 11,686.50 11,687.75 11,678.25 11,678.25 0.0K
10:34 11,678.95 11,691.35 11,678.95 11,691.35 0.0K
10:35 11,690.70 11,693.95 11,690.20 11,690.20 0.0K
10:36 11,690.65 11,696.75 11,690.65 11,693.65 0.0K
10:37 11,694.30 11,694.75 11,691.00 11,692.15 0.0K
10:38 11,692.70 11,701.75 11,692.70 11,700.00 0.0K
10:39 11,698.70 11,702.35 11,698.40 11,701.85 0.0K
10:40 11,703.45 11,710.05 11,703.45 11,709.10 0.0K
10:41 11,710.05 11,714.50 11,710.05 11,711.70 0.0K
10:42 11,710.45 11,710.45 11,705.85 11,710.35 0.0K
10:43 11,711.30 11,719.60 11,711.30 11,717.05 0.0K
10:44 11,716.80 11,722.05 11,714.50 11,718.25 0.0K
10:45 11,718.75 11,719.40 11,708.90 11,708.90 0.0K
10:46 11,707.85 11,708.95 11,705.15 11,708.75 0.0K
10:47 11,709.35 11,712.95 11,705.30 11,705.30 0.0K
10:48 11,704.70 11,704.70 11,701.55 11,703.05 0.0K
10:49 11,703.25 11,709.75 11,703.25 11,709.20 0.0K
10:50 11,708.50 11,709.15 11,706.30 11,706.50 0.0K
10:51 11,704.30 11,704.70 11,697.85 11,702.95 0.0K
10:52 11,704.05 11,710.65 11,704.05 11,710.65 0.0K
10:53 11,712.60 11,713.50 11,708.75 11,711.35 0.0K
10:54 11,706.35 11,706.35 11,700.60 11,703.10 0.0K
10:55 11,703.00 11,707.25 11,702.40 11,706.10 0.0K
10:56 11,703.60 11,705.85 11,700.85 11,703.15 0.0K
10:57 11,704.00 11,706.85 11,702.85 11,704.85 0.0K
10:58 11,704.05 11,708.55 11,703.55 11,706.95 0.0K
10:59 11,706.40 11,706.85 11,703.10 11,703.90 0.0K
11:00 11,703.20 11,703.20 11,693.45 11,699.00 0.0K
11:01 11,699.15 11,701.80 11,695.75 11,697.50 0.0K
11:02 11,696.55 11,705.10 11,696.55 11,705.10 0.0K
11:03 11,704.60 11,708.30 11,704.60 11,708.00 0.0K
11:04 11,708.70 11,710.65 11,706.50 11,710.20 0.0K
11:05 11,710.65 11,714.60 11,710.65 11,713.25 0.0K
11:06 11,715.15 11,735.20 11,715.15 11,735.20 0.0K
11:07 11,741.85 11,744.45 11,728.15 11,732.30 0.0K
11:08 11,731.55 11,732.65 11,727.20 11,727.20 0.0K
11:09 11,725.95 11,725.95 11,720.20 11,720.85 0.0K
11:10 11,722.10 11,726.30 11,722.10 11,723.15 0.0K
11:11 11,721.90 11,724.80 11,720.60 11,723.20 0.0K
11:12 11,722.55 11,724.40 11,721.80 11,723.35 0.0K
11:13 11,723.90 11,734.40 11,723.65 11,734.40 0.0K
11:14 11,734.30 11,738.90 11,732.95 11,738.40 0.0K
11:15 11,738.80 11,743.15 11,738.80 11,741.70 0.0K
11:16 11,740.25 11,742.50 11,735.40 11,735.40 0.0K
11:17 11,734.55 11,736.10 11,733.15 11,734.15 0.0K
11:18 11,734.35 11,734.60 11,725.65 11,726.00 0.0K
11:19 11,724.45 11,724.70 11,721.85 11,722.95 0.0K
11:20 11,723.00 11,723.00 11,719.55 11,721.50 0.0K
11:21 11,721.45 11,724.85 11,719.15 11,719.15 0.0K
11:22 11,719.20 11,719.20 11,693.65 11,703.95 0.0K
11:23 11,701.10 11,706.50 11,700.90 11,704.55 0.0K
11:24 11,704.00 11,704.00 11,697.10 11,698.40 0.0K
11:25 11,696.45 11,700.20 11,690.60 11,699.85 0.0K
11:26 11,699.00 11,705.85 11,696.95 11,700.50 0.0K
11:27 11,696.25 11,698.75 11,689.55 11,689.95 0.0K
11:28 11,684.75 11,684.75 11,679.15 11,681.80 0.0K
11:29 11,682.85 11,688.50 11,680.75 11,683.75 0.0K
11:30 11,684.00 11,684.00 11,673.65 11,676.05 0.0K
11:31 11,675.05 11,684.95 11,675.00 11,684.95 0.0K
11:32 11,687.15 11,690.50 11,684.10 11,686.35 0.0K
11:33 11,684.40 11,686.70 11,679.85 11,686.10 0.0K
11:34 11,687.50 11,694.15 11,687.50 11,694.15 0.0K
11:35 11,694.75 11,699.50 11,694.10 11,698.30 0.0K
11:36 11,700.75 11,705.65 11,698.95 11,705.65 0.0K
11:37 11,705.85 11,706.95 11,702.45 11,704.30 0.0K
11:38 11,701.85 11,708.75 11,701.80 11,706.50 0.0K
11:39 11,706.80 11,710.90 11,706.75 11,710.90 0.0K
11:40 11,709.45 11,709.95 11,705.05 11,705.85 0.0K
11:41 11,705.40 11,705.40 11,701.65 11,702.05 0.0K
11:42 11,701.75 11,703.20 11,699.75 11,702.20 0.0K
11:43 11,703.25 11,708.55 11,703.25 11,707.05 0.0K
11:44 11,705.80 11,711.70 11,705.80 11,710.85 0.0K
11:45 11,711.65 11,715.55 11,711.65 11,714.90 0.0K
11:46 11,716.05 11,722.55 11,716.05 11,720.35 0.0K
11:47 11,720.65 11,721.90 11,715.65 11,721.90 0.0K
11:48 11,722.55 11,722.55 11,716.70 11,716.70 0.0K
11:49 11,714.90 11,718.05 11,714.90 11,717.85 0.0K
11:50 11,718.20 11,725.65 11,718.20 11,725.65 0.0K
11:51 11,725.00 11,726.75 11,724.55 11,726.75 0.0K
11:52 11,726.70 11,732.05 11,726.70 11,731.20 0.0K
11:53 11,731.30 11,731.50 11,729.30 11,730.00 0.0K
11:54 11,730.25 11,731.45 11,724.40 11,725.25 0.0K
11:55 11,725.30 11,726.50 11,724.30 11,724.45 0.0K
11:56 11,723.70 11,723.75 11,720.00 11,721.85 0.0K
11:57 11,721.85 11,722.90 11,721.35 11,722.85 0.0K
11:58 11,721.85 11,723.65 11,721.45 11,722.65 0.0K
11:59 11,722.55 11,727.25 11,722.55 11,726.95 0.0K
12:00 11,728.25 11,732.25 11,724.30 11,724.30 0.0K
12:01 11,725.35 11,728.65 11,723.75 11,728.60 0.0K
12:02 11,728.60 11,730.70 11,727.80 11,730.70 0.0K
12:03 11,731.60 11,734.50 11,730.90 11,734.50 0.0K
12:04 11,734.00 11,734.00 11,730.80 11,731.65 0.0K
12:05 11,732.80 11,735.15 11,730.75 11,732.45 0.0K
12:06 11,732.05 11,733.15 11,727.20 11,733.15 0.0K
12:07 11,731.55 11,731.60 11,728.30 11,728.55 0.0K
12:08 11,727.10 11,730.40 11,727.10 11,730.15 0.0K
12:09 11,728.60 11,729.45 11,727.35 11,727.95 0.0K
12:10 11,727.10 11,728.35 11,725.90 11,727.25 0.0K
12:11 11,728.10 11,729.90 11,725.15 11,725.15 0.0K
12:12 11,725.25 11,728.50 11,724.65 11,726.05 0.0K
12:13 11,726.50 11,726.50 11,723.80 11,725.45 0.0K
12:14 11,724.90 11,732.05 11,724.65 11,731.60 0.0K
12:15 11,730.80 11,734.10 11,730.65 11,734.10 0.0K
12:16 11,735.00 11,736.65 11,732.00 11,734.95 0.0K
12:17 11,734.60 11,738.80 11,733.90 11,738.65 0.0K
12:18 11,739.20 11,740.80 11,738.20 11,738.20 0.0K
12:19 11,738.40 11,739.30 11,734.30 11,736.25 0.0K
12:20 11,736.40 11,739.95 11,736.30 11,739.95 0.0K
12:21 11,739.55 11,748.85 11,739.50 11,748.85 0.0K
12:22 11,749.75 11,753.65 11,746.95 11,747.20 0.0K
12:23 11,747.90 11,752.10 11,747.75 11,752.10 0.0K
12:24 11,752.35 11,755.30 11,752.35 11,752.95 0.0K
12:25 11,753.00 11,758.75 11,753.00 11,758.75 0.0K
12:26 11,759.20 11,767.90 11,758.70 11,767.90 0.0K
12:27 11,767.40 11,767.80 11,764.25 11,766.65 0.0K
12:28 11,767.35 11,767.35 11,765.20 11,767.30 0.0K
12:29 11,766.65 11,769.85 11,764.40 11,766.75 0.0K
12:30 11,766.75 11,778.15 11,766.75 11,774.40 0.0K
12:31 11,774.90 11,777.95 11,771.55 11,776.55 0.0K
12:32 11,777.05 11,778.00 11,774.60 11,777.05 0.0K
12:33 11,776.35 11,777.90 11,773.25 11,773.50 0.0K
12:34 11,772.85 11,774.75 11,767.15 11,774.75 0.0K
12:35 11,775.25 11,777.20 11,773.70 11,777.05 0.0K
12:36 11,777.05 11,779.40 11,775.80 11,775.80 0.0K
12:37 11,776.20 11,781.80 11,774.60 11,780.90 0.0K
12:38 11,780.50 11,781.85 11,778.00 11,781.85 0.0K
12:39 11,781.60 11,784.60 11,781.10 11,784.10 0.0K
12:40 11,784.55 11,792.50 11,784.30 11,791.55 0.0K
12:41 11,791.45 11,793.60 11,784.20 11,784.20 0.0K
12:42 11,783.85 11,785.10 11,779.15 11,779.15 0.0K
12:43 11,780.90 11,782.15 11,780.35 11,782.10 0.0K
12:44 11,782.85 11,782.85 11,779.75 11,779.75 0.0K
12:45 11,780.60 11,781.65 11,775.95 11,776.10 0.0K
12:46 11,776.80 11,776.80 11,771.45 11,772.10 0.0K
12:47 11,772.40 11,772.70 11,770.85 11,772.05 0.0K
12:48 11,772.25 11,772.95 11,767.85 11,769.50 0.0K
12:49 11,769.15 11,774.00 11,769.15 11,773.75 0.0K
12:50 11,773.50 11,780.45 11,773.35 11,780.45 0.0K
12:51 11,781.35 11,784.80 11,779.20 11,784.80 0.0K
12:52 11,783.65 11,792.90 11,783.65 11,791.75 0.0K
12:53 11,792.30 11,792.50 11,783.90 11,783.90 0.0K
12:54 11,783.25 11,785.10 11,782.15 11,784.85 0.0K
12:55 11,785.80 11,788.50 11,784.40 11,787.40 0.0K
12:56 11,787.60 11,789.60 11,785.15 11,788.40 0.0K
12:57 11,785.85 11,789.45 11,785.50 11,789.45 0.0K
12:58 11,788.05 11,789.10 11,785.10 11,788.25 0.0K
12:59 11,787.60 11,788.90 11,783.10 11,785.55 0.0K
13:00 11,784.65 11,788.05 11,784.65 11,786.60 0.0K
13:01 11,787.10 11,792.85 11,785.90 11,790.55 0.0K
13:02 11,790.45 11,790.45 11,786.20 11,786.75 0.0K
13:03 11,788.60 11,794.95 11,788.60 11,793.80 0.0K
13:04 11,793.85 11,793.85 11,790.45 11,791.70 0.0K
13:05 11,791.35 11,793.70 11,791.35 11,793.60 0.0K
13:06 11,793.50 11,799.90 11,792.65 11,796.15 0.0K
13:07 11,795.25 11,797.20 11,793.90 11,796.95 0.0K
13:08 11,797.25 11,799.55 11,796.95 11,798.05 0.0K
13:09 11,797.90 11,804.30 11,797.45 11,804.15 0.0K
13:10 11,802.90 11,803.70 11,800.70 11,801.30 0.0K
13:11 11,800.80 11,802.55 11,798.45 11,800.05 0.0K
13:12 11,801.40 11,801.40 11,799.75 11,800.35 0.0K
13:13 11,799.70 11,799.75 11,794.05 11,795.55 0.0K
13:14 11,797.30 11,798.50 11,796.75 11,797.45 0.0K
13:15 11,797.50 11,797.50 11,789.80 11,789.85 0.0K
13:16 11,791.40 11,795.35 11,790.05 11,791.00 0.0K
13:17 11,791.20 11,791.20 11,785.95 11,788.90 0.0K
13:18 11,789.00 11,794.35 11,787.30 11,794.25 0.0K
13:19 11,794.55 11,795.75 11,794.00 11,795.10 0.0K
13:20 11,795.30 11,796.00 11,793.95 11,795.15 0.0K
13:21 11,795.40 11,796.45 11,791.50 11,792.10 0.0K
13:22 11,792.55 11,796.75 11,792.10 11,796.65 0.0K
13:23 11,797.15 11,802.60 11,794.55 11,802.60 0.0K
13:24 11,804.35 11,811.35 11,804.15 11,810.35 0.0K
13:25 11,810.45 11,810.45 11,802.50 11,803.70 0.0K
13:26 11,804.00 11,804.80 11,803.15 11,803.40 0.0K
13:27 11,803.70 11,803.70 11,796.80 11,797.55 0.0K
13:28 11,797.35 11,802.15 11,797.15 11,800.20 0.0K
13:29 11,801.05 11,802.20 11,797.55 11,797.80 0.0K
13:30 11,796.95 11,796.95 11,793.15 11,795.90 0.0K
13:31 11,795.90 11,795.90 11,788.35 11,789.00 0.0K
13:32 11,789.30 11,793.00 11,788.15 11,792.95 0.0K
13:33 11,793.80 11,795.95 11,792.70 11,795.95 0.0K
13:34 11,795.10 11,798.20 11,794.35 11,797.50 0.0K
13:35 11,798.10 11,804.90 11,798.10 11,803.90 0.0K
13:36 11,803.05 11,805.80 11,801.05 11,801.80 0.0K
13:37 11,803.35 11,805.60 11,802.75 11,802.75 0.0K
13:38 11,803.15 11,810.00 11,803.15 11,810.00 0.0K
13:39 11,809.95 11,815.15 11,809.80 11,812.90 0.0K
13:40 11,813.00 11,816.35 11,812.65 11,813.45 0.0K
13:41 11,812.65 11,815.80 11,812.30 11,814.20 0.0K
13:42 11,814.70 11,817.70 11,814.30 11,816.20 0.0K
13:43 11,815.00 11,816.20 11,813.25 11,815.25 0.0K
13:44 11,814.80 11,817.50 11,814.75 11,817.35 0.0K
13:45 11,818.75 11,821.30 11,818.10 11,820.60 0.0K
13:46 11,821.75 11,823.80 11,820.75 11,821.95 0.0K
13:47 11,822.05 11,824.50 11,822.05 11,823.25 0.0K
13:48 11,823.65 11,824.00 11,821.35 11,823.35 0.0K
13:49 11,821.95 11,825.50 11,821.45 11,824.95 0.0K
13:50 11,825.30 11,825.65 11,818.25 11,818.85 0.0K
13:51 11,819.35 11,819.55 11,816.55 11,818.50 0.0K
13:52 11,818.35 11,822.90 11,818.35 11,820.35 0.0K
13:53 11,819.65 11,822.35 11,818.85 11,822.35 0.0K
13:54 11,823.35 11,824.10 11,819.65 11,821.35 0.0K
13:55 11,820.85 11,822.30 11,818.10 11,818.10 0.0K
13:56 11,817.70 11,819.95 11,814.80 11,819.95 0.0K
13:57 11,818.80 11,819.50 11,816.95 11,818.10 0.0K
13:58 11,819.05 11,820.95 11,818.05 11,819.55 0.0K
13:59 11,819.65 11,821.95 11,819.65 11,821.95 0.0K
14:00 11,821.30 11,822.90 11,818.15 11,822.50 0.0K
14:01 11,821.45 11,823.45 11,820.35 11,822.75 0.0K
14:02 11,823.60 11,826.80 11,822.75 11,826.65 0.0K
14:03 11,827.90 11,833.05 11,827.90 11,832.55 0.0K
14:04 11,832.10 11,832.20 11,826.60 11,827.45 0.0K
14:05 11,826.75 11,830.20 11,825.70 11,828.55 0.0K
14:06 11,828.25 11,830.95 11,828.10 11,828.40 0.0K
14:07 11,829.05 11,831.55 11,827.40 11,831.55 0.0K
14:08 11,831.70 11,832.50 11,827.15 11,827.15 0.0K
14:09 11,827.05 11,827.95 11,823.30 11,826.00 0.0K
14:10 11,825.75 11,827.10 11,824.80 11,824.90 0.0K
14:11 11,824.65 11,824.65 11,813.80 11,813.80 0.0K
14:12 11,813.40 11,820.10 11,813.40 11,819.25 0.0K
14:13 11,819.40 11,824.75 11,817.80 11,824.75 0.0K
14:14 11,824.85 11,824.85 11,816.00 11,816.00 0.0K
14:15 11,814.85 11,817.25 11,814.05 11,814.80 0.0K
14:16 11,814.75 11,819.35 11,814.75 11,819.35 0.0K
14:17 11,818.25 11,819.75 11,816.90 11,817.35 0.0K
14:18 11,818.10 11,818.35 11,816.65 11,817.55 0.0K
14:19 11,817.55 11,817.55 11,809.95 11,809.95 0.0K
14:20 11,807.85 11,811.40 11,807.25 11,811.15 0.0K
14:21 11,811.55 11,813.70 11,807.70 11,809.00 0.0K
14:22 11,809.30 11,811.30 11,808.15 11,808.25 0.0K
14:23 11,807.30 11,808.15 11,803.55 11,803.55 0.0K
14:24 11,805.00 11,807.90 11,805.00 11,805.70 0.0K
14:25 11,805.40 11,809.40 11,804.05 11,809.30 0.0K
14:26 11,810.15 11,815.85 11,810.15 11,814.95 0.0K
14:27 11,814.75 11,814.75 11,811.25 11,813.15 0.0K
14:28 11,811.85 11,813.85 11,809.05 11,809.40 0.0K
14:29 11,808.05 11,808.10 11,802.10 11,802.40 0.0K
14:30 11,802.00 11,803.20 11,798.85 11,799.20 0.0K
14:31 11,798.80 11,804.90 11,798.45 11,803.60 0.0K
14:32 11,802.40 11,809.50 11,802.40 11,808.50 0.0K
14:33 11,809.60 11,813.40 11,809.60 11,811.35 0.0K
14:34 11,810.90 11,812.85 11,809.05 11,810.20 0.0K
14:35 11,810.65 11,812.65 11,810.50 11,812.10 0.0K
14:36 11,812.65 11,816.80 11,812.45 11,813.70 0.0K
14:37 11,812.15 11,812.95 11,810.90 11,811.45 0.0K
14:38 11,811.45 11,814.60 11,810.35 11,814.30 0.0K
14:39 11,813.95 11,815.10 11,813.55 11,814.15 0.0K
14:40 11,813.35 11,816.35 11,813.35 11,814.70 0.0K
14:41 11,813.95 11,821.75 11,813.20 11,820.05 0.0K
14:42 11,820.70 11,822.70 11,814.75 11,814.75 0.0K
14:43 11,814.60 11,814.60 11,811.35 11,813.85 0.0K
14:44 11,813.25 11,814.70 11,813.25 11,813.70 0.0K
14:45 11,813.10 11,814.10 11,810.05 11,811.30 0.0K
14:46 11,810.15 11,811.40 11,809.20 11,809.85 0.0K
14:47 11,810.70 11,811.95 11,808.00 11,808.35 0.0K
14:48 11,808.35 11,808.35 11,803.55 11,805.25 0.0K
14:49 11,805.05 11,805.30 11,802.40 11,802.85 0.0K
14:50 11,804.30 11,806.00 11,801.80 11,804.85 0.0K
14:51 11,805.10 11,805.80 11,802.05 11,802.70 0.0K
14:52 11,802.35 11,803.85 11,798.65 11,800.15 0.0K
14:53 11,799.15 11,801.55 11,798.80 11,799.25 0.0K
14:54 11,799.20 11,800.85 11,797.45 11,797.85 0.0K
14:55 11,797.55 11,802.90 11,797.55 11,799.80 0.0K
14:56 11,799.75 11,803.90 11,799.55 11,803.90 0.0K
14:57 11,803.20 11,808.75 11,803.20 11,807.10 0.0K
14:58 11,807.10 11,815.60 11,807.10 11,815.60 0.0K
14:59 11,816.40 11,827.55 11,816.05 11,822.75 0.0K
15:00 11,823.35 11,824.55 11,815.10 11,822.70 0.0K
15:01 11,823.75 11,824.20 11,819.75 11,822.20 0.0K
15:02 11,822.70 11,824.05 11,817.45 11,819.45 0.0K
15:03 11,820.75 11,823.50 11,819.50 11,819.85 0.0K
15:04 11,820.95 11,821.55 11,819.60 11,820.80 0.0K
15:05 11,821.55 11,822.10 11,818.70 11,819.25 0.0K
15:06 11,818.95 11,819.00 11,815.60 11,817.15 0.0K
15:07 11,819.35 11,820.05 11,817.15 11,818.25 0.0K
15:08 11,818.35 11,818.85 11,813.80 11,813.80 0.0K
15:09 11,813.45 11,813.45 11,806.05 11,808.35 0.0K
15:10 11,809.95 11,810.95 11,806.15 11,806.45 0.0K
15:11 11,806.85 11,806.85 11,803.05 11,803.25 0.0K
15:12 11,804.95 11,807.40 11,803.80 11,807.40 0.0K
15:13 11,806.80 11,810.55 11,806.80 11,808.75 0.0K
15:14 11,810.50 11,812.55 11,809.65 11,809.65 0.0K
15:15 11,810.35 11,810.35 11,804.90 11,804.90 0.0K
15:16 11,805.15 11,806.10 11,802.75 11,802.75 0.0K
15:17 11,802.85 11,803.00 11,800.85 11,800.85 0.0K
15:18 11,802.30 11,802.75 11,800.00 11,801.55 0.0K
15:19 11,802.25 11,804.75 11,800.60 11,800.60 0.0K
15:20 11,801.00 11,803.90 11,798.35 11,801.25 0.0K
15:21 11,801.35 11,801.45 11,796.10 11,796.10 0.0K
15:22 11,798.70 11,800.25 11,797.35 11,799.40 0.0K
15:23 11,799.05 11,800.40 11,796.55 11,796.55 0.0K
15:24 11,796.45 11,796.75 11,793.65 11,793.95 0.0K
15:25 11,793.00 11,794.10 11,789.40 11,789.80 0.0K
15:26 11,789.45 11,789.45 11,781.70 11,781.70 0.0K
15:27 11,783.25 11,784.70 11,780.90 11,781.15 0.0K
15:28 11,779.20 11,779.40 11,773.00 11,774.90 0.0K
15:29 11,773.95 11,779.05 11,772.90 11,777.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available