Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,687.80 11,687.80 11,687.80 11,687.80 0.0K
09:15 11,688.90 11,699.40 11,662.50 11,671.80 0.0K
09:16 11,669.40 11,669.40 11,651.65 11,657.85 0.0K
09:17 11,655.65 11,666.50 11,654.45 11,666.50 0.0K
09:18 11,671.15 11,681.20 11,668.55 11,668.55 0.0K
09:19 11,666.10 11,666.10 11,646.55 11,649.70 0.0K
09:20 11,650.00 11,651.60 11,641.95 11,647.15 0.0K
09:21 11,646.25 11,646.25 11,631.35 11,631.35 0.0K
09:22 11,631.40 11,635.00 11,627.80 11,633.90 0.0K
09:23 11,636.45 11,649.20 11,636.05 11,645.10 0.0K
09:24 11,644.75 11,659.00 11,644.75 11,645.50 0.0K
09:25 11,646.85 11,654.70 11,646.85 11,650.95 0.0K
09:26 11,651.95 11,651.95 11,641.65 11,644.75 0.0K
09:27 11,648.45 11,648.50 11,629.85 11,629.85 0.0K
09:28 11,630.15 11,646.80 11,627.70 11,646.20 0.0K
09:29 11,647.35 11,649.30 11,627.85 11,627.85 0.0K
09:30 11,627.35 11,631.95 11,626.10 11,630.15 0.0K
09:31 11,630.90 11,647.15 11,627.95 11,647.15 0.0K
09:32 11,648.30 11,649.75 11,638.50 11,638.50 0.0K
09:33 11,636.95 11,643.35 11,635.55 11,641.85 0.0K
09:34 11,639.65 11,640.90 11,627.10 11,627.10 0.0K
09:35 11,626.20 11,631.90 11,619.25 11,631.90 0.0K
09:36 11,632.05 11,638.90 11,632.05 11,635.20 0.0K
09:37 11,634.50 11,635.65 11,628.80 11,630.35 0.0K
09:38 11,630.90 11,645.70 11,627.55 11,645.70 0.0K
09:39 11,647.65 11,649.25 11,643.40 11,643.40 0.0K
09:40 11,644.15 11,645.70 11,639.55 11,642.45 0.0K
09:41 11,642.45 11,650.45 11,642.45 11,647.75 0.0K
09:42 11,647.25 11,649.50 11,641.35 11,641.35 0.0K
09:43 11,641.30 11,641.30 11,633.55 11,634.70 0.0K
09:44 11,635.70 11,643.40 11,635.70 11,640.70 0.0K
09:45 11,641.25 11,648.35 11,640.75 11,642.55 0.0K
09:46 11,644.10 11,646.35 11,642.55 11,643.70 0.0K
09:47 11,643.90 11,648.75 11,642.05 11,646.95 0.0K
09:48 11,646.55 11,650.65 11,646.55 11,647.40 0.0K
09:49 11,648.05 11,660.90 11,648.05 11,654.40 0.0K
09:50 11,652.70 11,652.70 11,642.00 11,642.55 0.0K
09:51 11,641.50 11,645.60 11,638.35 11,645.60 0.0K
09:52 11,647.00 11,660.10 11,647.00 11,659.35 0.0K
09:53 11,659.90 11,659.90 11,650.45 11,653.10 0.0K
09:54 11,652.30 11,659.90 11,652.30 11,659.05 0.0K
09:55 11,657.85 11,657.85 11,654.95 11,657.70 0.0K
09:56 11,657.70 11,672.60 11,657.70 11,671.50 0.0K
09:57 11,671.45 11,676.65 11,670.35 11,675.80 0.0K
09:58 11,676.80 11,684.35 11,676.80 11,682.80 0.0K
09:59 11,683.85 11,685.40 11,674.65 11,674.65 0.0K
10:00 11,677.80 11,679.60 11,673.85 11,678.10 0.0K
10:01 11,677.45 11,684.35 11,677.45 11,682.45 0.0K
10:02 11,683.20 11,689.85 11,681.30 11,689.85 0.0K
10:03 11,690.10 11,695.40 11,689.20 11,693.45 0.0K
10:04 11,693.55 11,697.55 11,691.50 11,692.70 0.0K
10:05 11,692.60 11,693.15 11,688.55 11,688.55 0.0K
10:06 11,689.20 11,689.20 11,675.10 11,675.35 0.0K
10:07 11,674.75 11,679.75 11,674.75 11,679.75 0.0K
10:08 11,681.35 11,681.35 11,675.25 11,675.80 0.0K
10:09 11,675.85 11,676.00 11,673.55 11,673.55 0.0K
10:10 11,673.50 11,676.35 11,669.90 11,676.05 0.0K
10:11 11,675.85 11,676.35 11,665.65 11,665.65 0.0K
10:12 11,666.10 11,668.60 11,663.05 11,667.55 0.0K
10:13 11,667.75 11,669.45 11,665.15 11,665.20 0.0K
10:14 11,664.30 11,670.10 11,664.00 11,670.10 0.0K
10:15 11,671.65 11,681.75 11,671.65 11,680.20 0.0K
10:16 11,679.75 11,686.55 11,679.30 11,686.00 0.0K
10:17 11,686.90 11,689.90 11,683.80 11,684.25 0.0K
10:18 11,682.80 11,684.85 11,681.20 11,684.85 0.0K
10:19 11,683.70 11,686.85 11,683.30 11,686.85 0.0K
10:20 11,688.70 11,699.50 11,687.80 11,698.65 0.0K
10:21 11,699.20 11,705.90 11,699.20 11,703.85 0.0K
10:22 11,703.20 11,703.20 11,697.65 11,700.00 0.0K
10:23 11,699.80 11,703.30 11,699.55 11,702.10 0.0K
10:24 11,701.75 11,701.75 11,698.50 11,699.80 0.0K
10:25 11,700.55 11,700.55 11,698.35 11,698.35 0.0K
10:26 11,698.95 11,700.70 11,697.00 11,697.40 0.0K
10:27 11,697.35 11,704.60 11,696.30 11,703.85 0.0K
10:28 11,705.55 11,711.50 11,705.15 11,708.50 0.0K
10:29 11,708.20 11,709.05 11,705.55 11,705.70 0.0K
10:30 11,706.00 11,709.90 11,706.00 11,709.55 0.0K
10:31 11,709.45 11,715.00 11,709.45 11,712.25 0.0K
10:32 11,712.20 11,712.20 11,708.70 11,711.40 0.0K
10:33 11,710.65 11,712.70 11,704.85 11,705.35 0.0K
10:34 11,705.15 11,706.85 11,703.40 11,703.65 0.0K
10:35 11,703.25 11,704.25 11,696.40 11,697.70 0.0K
10:36 11,697.45 11,697.70 11,693.20 11,694.05 0.0K
10:37 11,693.50 11,696.05 11,687.30 11,687.95 0.0K
10:38 11,688.90 11,689.30 11,684.40 11,684.40 0.0K
10:39 11,684.20 11,684.50 11,679.10 11,684.00 0.0K
10:40 11,683.75 11,684.15 11,674.65 11,674.65 0.0K
10:41 11,673.75 11,678.00 11,673.05 11,677.75 0.0K
10:42 11,678.45 11,682.40 11,675.90 11,677.35 0.0K
10:43 11,678.05 11,679.05 11,674.55 11,675.85 0.0K
10:44 11,676.30 11,676.30 11,672.00 11,672.35 0.0K
10:45 11,672.75 11,672.90 11,667.00 11,667.45 0.0K
10:46 11,668.45 11,668.45 11,662.95 11,663.15 0.0K
10:47 11,662.65 11,663.10 11,660.35 11,661.75 0.0K
10:48 11,661.65 11,661.75 11,659.65 11,660.50 0.0K
10:49 11,660.85 11,660.85 11,655.05 11,656.05 0.0K
10:50 11,656.30 11,656.45 11,653.05 11,655.35 0.0K
10:51 11,655.15 11,656.05 11,645.85 11,646.20 0.0K
10:52 11,646.00 11,646.00 11,631.85 11,636.50 0.0K
10:53 11,633.35 11,646.00 11,632.55 11,644.80 0.0K
10:54 11,644.30 11,646.50 11,644.20 11,645.25 0.0K
10:55 11,646.05 11,646.75 11,639.35 11,639.35 0.0K
10:56 11,639.05 11,639.80 11,635.80 11,638.40 0.0K
10:57 11,636.85 11,639.30 11,635.30 11,638.25 0.0K
10:58 11,638.00 11,638.00 11,634.85 11,637.20 0.0K
10:59 11,636.70 11,636.95 11,629.55 11,629.55 0.0K
11:00 11,629.60 11,633.20 11,628.75 11,632.80 0.0K
11:01 11,632.05 11,632.90 11,626.95 11,626.95 0.0K
11:02 11,626.30 11,627.95 11,624.00 11,627.10 0.0K
11:03 11,627.40 11,636.60 11,627.40 11,636.60 0.0K
11:04 11,636.55 11,636.55 11,631.45 11,632.70 0.0K
11:05 11,632.30 11,638.10 11,631.85 11,638.10 0.0K
11:06 11,638.10 11,641.50 11,636.45 11,641.00 0.0K
11:07 11,642.35 11,643.05 11,640.35 11,640.35 0.0K
11:08 11,640.20 11,641.05 11,638.05 11,639.30 0.0K
11:09 11,639.55 11,640.70 11,638.70 11,640.30 0.0K
11:10 11,639.95 11,641.45 11,639.95 11,641.45 0.0K
11:11 11,641.20 11,641.90 11,637.95 11,639.45 0.0K
11:12 11,640.40 11,646.30 11,639.70 11,646.25 0.0K
11:13 11,645.45 11,648.15 11,644.75 11,645.90 0.0K
11:14 11,646.40 11,646.40 11,643.60 11,645.50 0.0K
11:15 11,645.25 11,645.45 11,642.90 11,643.15 0.0K
11:16 11,643.05 11,643.55 11,635.30 11,635.30 0.0K
11:17 11,637.25 11,640.10 11,637.25 11,638.05 0.0K
11:18 11,637.75 11,637.75 11,632.20 11,632.75 0.0K
11:19 11,632.95 11,639.00 11,632.10 11,639.00 0.0K
11:20 11,639.20 11,639.20 11,635.65 11,636.65 0.0K
11:21 11,636.70 11,636.70 11,632.30 11,632.30 0.0K
11:22 11,631.20 11,632.10 11,629.85 11,631.55 0.0K
11:23 11,632.35 11,633.20 11,627.90 11,627.90 0.0K
11:24 11,628.90 11,630.00 11,627.40 11,630.00 0.0K
11:25 11,629.45 11,631.90 11,628.45 11,629.35 0.0K
11:26 11,628.95 11,630.60 11,628.25 11,630.30 0.0K
11:27 11,629.65 11,631.20 11,627.85 11,627.85 0.0K
11:28 11,626.55 11,627.05 11,620.60 11,623.70 0.0K
11:29 11,621.85 11,621.85 11,611.30 11,614.35 0.0K
11:30 11,614.00 11,616.45 11,613.60 11,614.55 0.0K
11:31 11,612.95 11,613.20 11,603.15 11,604.70 0.0K
11:32 11,604.15 11,607.25 11,603.85 11,606.40 0.0K
11:33 11,607.95 11,613.55 11,606.10 11,613.55 0.0K
11:34 11,612.60 11,615.85 11,612.60 11,615.85 0.0K
11:35 11,615.10 11,616.30 11,609.85 11,610.05 0.0K
11:36 11,610.35 11,614.10 11,610.10 11,613.25 0.0K
11:37 11,612.75 11,612.75 11,601.55 11,601.55 0.0K
11:38 11,597.55 11,599.55 11,596.35 11,596.80 0.0K
11:39 11,596.30 11,596.30 11,587.70 11,589.20 0.0K
11:40 11,588.35 11,588.35 11,580.25 11,581.40 0.0K
11:41 11,581.75 11,586.50 11,580.45 11,585.85 0.0K
11:42 11,584.80 11,588.50 11,584.80 11,586.85 0.0K
11:43 11,584.60 11,586.45 11,580.20 11,586.25 0.0K
11:44 11,587.10 11,588.85 11,584.95 11,588.85 0.0K
11:45 11,589.20 11,589.20 11,585.40 11,586.35 0.0K
11:46 11,584.90 11,584.90 11,578.60 11,583.35 0.0K
11:47 11,584.50 11,585.10 11,579.65 11,580.85 0.0K
11:48 11,580.55 11,580.55 11,575.00 11,576.65 0.0K
11:49 11,575.80 11,577.15 11,571.55 11,571.55 0.0K
11:50 11,571.30 11,579.70 11,571.30 11,579.10 0.0K
11:51 11,579.75 11,584.60 11,579.40 11,584.20 0.0K
11:52 11,585.55 11,587.85 11,582.55 11,582.55 0.0K
11:53 11,582.75 11,582.75 11,579.50 11,582.45 0.0K
11:54 11,582.45 11,584.50 11,580.10 11,580.10 0.0K
11:55 11,579.70 11,581.45 11,578.85 11,580.90 0.0K
11:56 11,580.40 11,590.80 11,580.05 11,590.10 0.0K
11:57 11,590.50 11,592.80 11,588.60 11,590.95 0.0K
11:58 11,590.15 11,598.35 11,590.15 11,598.00 0.0K
11:59 11,598.15 11,600.35 11,596.05 11,599.90 0.0K
12:00 11,599.55 11,600.15 11,596.15 11,598.25 0.0K
12:01 11,598.90 11,607.95 11,598.90 11,607.95 0.0K
12:02 11,608.70 11,613.15 11,608.35 11,610.25 0.0K
12:03 11,611.00 11,611.85 11,608.30 11,610.85 0.0K
12:04 11,610.80 11,610.80 11,607.95 11,608.60 0.0K
12:05 11,607.55 11,609.35 11,603.20 11,603.20 0.0K
12:06 11,601.60 11,607.60 11,600.90 11,607.60 0.0K
12:07 11,607.25 11,611.70 11,607.25 11,611.25 0.0K
12:08 11,611.90 11,616.05 11,611.90 11,612.10 0.0K
12:09 11,611.80 11,612.15 11,606.65 11,607.65 0.0K
12:10 11,606.70 11,610.05 11,605.60 11,609.20 0.0K
12:11 11,608.90 11,614.05 11,608.65 11,613.05 0.0K
12:12 11,613.50 11,618.05 11,613.50 11,618.05 0.0K
12:13 11,617.40 11,624.40 11,617.40 11,620.10 0.0K
12:14 11,620.65 11,625.05 11,620.65 11,624.70 0.0K
12:15 11,623.65 11,625.65 11,622.35 11,622.75 0.0K
12:16 11,621.75 11,628.45 11,621.75 11,626.40 0.0K
12:17 11,625.95 11,631.15 11,625.95 11,631.15 0.0K
12:18 11,632.00 11,635.90 11,631.40 11,633.35 0.0K
12:19 11,631.95 11,631.95 11,625.20 11,626.65 0.0K
12:20 11,626.80 11,627.70 11,624.25 11,625.95 0.0K
12:21 11,625.45 11,625.45 11,622.15 11,622.70 0.0K
12:22 11,622.15 11,623.65 11,620.10 11,623.50 0.0K
12:23 11,623.90 11,627.80 11,623.90 11,626.65 0.0K
12:24 11,626.90 11,627.90 11,626.10 11,627.20 0.0K
12:25 11,627.80 11,628.10 11,621.85 11,623.00 0.0K
12:26 11,622.40 11,624.30 11,621.75 11,622.75 0.0K
12:27 11,621.85 11,626.05 11,621.85 11,625.25 0.0K
12:28 11,623.60 11,623.95 11,614.55 11,616.25 0.0K
12:29 11,615.00 11,619.00 11,613.85 11,619.00 0.0K
12:30 11,620.25 11,621.15 11,617.60 11,620.20 0.0K
12:31 11,621.60 11,624.55 11,620.45 11,623.65 0.0K
12:32 11,623.90 11,627.60 11,622.75 11,626.65 0.0K
12:33 11,626.20 11,627.00 11,624.80 11,626.50 0.0K
12:34 11,626.25 11,626.25 11,621.60 11,622.10 0.0K
12:35 11,621.75 11,622.35 11,620.95 11,621.65 0.0K
12:36 11,620.80 11,623.15 11,620.80 11,622.90 0.0K
12:37 11,622.90 11,627.85 11,622.90 11,627.65 0.0K
12:38 11,627.65 11,629.50 11,627.40 11,628.70 0.0K
12:39 11,628.25 11,629.00 11,627.65 11,628.00 0.0K
12:40 11,628.05 11,628.05 11,624.65 11,625.65 0.0K
12:41 11,625.40 11,625.70 11,617.70 11,619.05 0.0K
12:42 11,618.05 11,620.95 11,618.05 11,620.65 0.0K
12:43 11,621.40 11,624.80 11,620.20 11,624.80 0.0K
12:44 11,624.80 11,631.10 11,624.80 11,630.60 0.0K
12:45 11,630.35 11,632.40 11,629.75 11,629.75 0.0K
12:46 11,630.20 11,635.60 11,630.20 11,635.05 0.0K
12:47 11,635.85 11,639.50 11,635.25 11,639.45 0.0K
12:48 11,638.35 11,638.95 11,636.85 11,638.05 0.0K
12:49 11,637.60 11,638.20 11,631.85 11,631.85 0.0K
12:50 11,631.15 11,631.15 11,626.20 11,628.05 0.0K
12:51 11,628.60 11,632.45 11,628.60 11,631.35 0.0K
12:52 11,631.10 11,633.60 11,629.70 11,632.80 0.0K
12:53 11,632.70 11,635.10 11,632.70 11,634.95 0.0K
12:54 11,634.40 11,634.80 11,632.65 11,633.65 0.0K
12:55 11,633.95 11,634.25 11,627.30 11,628.60 0.0K
12:56 11,628.40 11,633.25 11,626.90 11,633.25 0.0K
12:57 11,632.95 11,634.50 11,632.80 11,633.85 0.0K
12:58 11,634.35 11,638.40 11,634.25 11,637.45 0.0K
12:59 11,637.20 11,639.65 11,637.20 11,639.30 0.0K
13:00 11,639.95 11,642.60 11,639.90 11,642.60 0.0K
13:01 11,642.40 11,643.25 11,639.25 11,640.35 0.0K
13:02 11,639.35 11,639.75 11,635.55 11,635.75 0.0K
13:03 11,636.30 11,637.95 11,634.15 11,634.15 0.0K
13:04 11,634.15 11,635.00 11,633.65 11,634.30 0.0K
13:05 11,633.75 11,634.20 11,630.35 11,630.35 0.0K
13:06 11,630.65 11,632.95 11,630.25 11,632.55 0.0K
13:07 11,633.10 11,633.60 11,630.15 11,631.65 0.0K
13:08 11,630.75 11,631.60 11,627.20 11,627.50 0.0K
13:09 11,626.75 11,627.50 11,620.95 11,621.75 0.0K
13:10 11,619.95 11,620.85 11,619.50 11,620.40 0.0K
13:11 11,618.05 11,618.75 11,615.60 11,618.00 0.0K
13:12 11,616.35 11,619.55 11,616.35 11,619.10 0.0K
13:13 11,618.50 11,618.50 11,612.15 11,612.40 0.0K
13:14 11,611.20 11,612.75 11,609.20 11,612.75 0.0K
13:15 11,611.85 11,613.60 11,603.65 11,605.50 0.0K
13:16 11,604.75 11,608.50 11,603.25 11,608.50 0.0K
13:17 11,608.20 11,609.40 11,605.30 11,605.75 0.0K
13:18 11,606.50 11,606.95 11,599.25 11,599.25 0.0K
13:19 11,599.35 11,605.10 11,599.35 11,605.10 0.0K
13:20 11,603.75 11,606.65 11,603.25 11,606.55 0.0K
13:21 11,606.60 11,607.00 11,602.50 11,604.55 0.0K
13:22 11,604.05 11,604.05 11,601.60 11,603.20 0.0K
13:23 11,602.70 11,605.15 11,599.55 11,605.15 0.0K
13:24 11,604.25 11,608.90 11,603.95 11,608.90 0.0K
13:25 11,608.80 11,610.05 11,607.85 11,609.20 0.0K
13:26 11,609.60 11,611.65 11,607.60 11,607.95 0.0K
13:27 11,607.75 11,607.75 11,602.00 11,602.00 0.0K
13:28 11,600.80 11,601.60 11,598.15 11,599.35 0.0K
13:29 11,599.00 11,599.00 11,595.05 11,595.80 0.0K
13:30 11,594.90 11,600.85 11,594.90 11,600.60 0.0K
13:31 11,600.35 11,608.25 11,599.25 11,608.25 0.0K
13:32 11,607.80 11,614.45 11,607.80 11,613.90 0.0K
13:33 11,612.90 11,615.55 11,611.60 11,615.20 0.0K
13:34 11,615.20 11,619.35 11,615.20 11,617.45 0.0K
13:35 11,616.80 11,618.00 11,616.00 11,616.30 0.0K
13:36 11,617.15 11,618.95 11,616.35 11,618.00 0.0K
13:37 11,616.50 11,621.10 11,616.50 11,619.85 0.0K
13:38 11,620.65 11,623.35 11,620.65 11,621.20 0.0K
13:39 11,621.25 11,622.60 11,620.15 11,622.60 0.0K
13:40 11,622.60 11,624.35 11,622.60 11,624.05 0.0K
13:41 11,623.60 11,624.40 11,621.45 11,623.25 0.0K
13:42 11,623.45 11,625.35 11,623.05 11,623.10 0.0K
13:43 11,624.25 11,625.15 11,621.85 11,622.95 0.0K
13:44 11,623.30 11,624.35 11,621.55 11,624.20 0.0K
13:45 11,623.35 11,623.80 11,620.85 11,621.15 0.0K
13:46 11,620.90 11,623.75 11,619.65 11,623.75 0.0K
13:47 11,623.40 11,624.55 11,622.55 11,623.65 0.0K
13:48 11,622.95 11,623.50 11,618.80 11,619.15 0.0K
13:49 11,619.95 11,619.95 11,617.45 11,618.95 0.0K
13:50 11,619.00 11,621.00 11,618.55 11,621.00 0.0K
13:51 11,620.95 11,622.95 11,620.40 11,622.50 0.0K
13:52 11,622.50 11,623.75 11,621.50 11,621.65 0.0K
13:53 11,621.95 11,622.40 11,621.30 11,622.30 0.0K
13:54 11,621.90 11,622.45 11,618.70 11,619.80 0.0K
13:55 11,619.35 11,623.60 11,618.95 11,623.60 0.0K
13:56 11,623.95 11,623.95 11,617.50 11,618.35 0.0K
13:57 11,616.95 11,618.95 11,616.30 11,618.50 0.0K
13:58 11,618.30 11,620.45 11,618.05 11,620.45 0.0K
13:59 11,619.55 11,619.80 11,615.55 11,615.55 0.0K
14:00 11,614.70 11,615.95 11,609.85 11,609.85 0.0K
14:01 11,610.20 11,612.30 11,609.60 11,611.40 0.0K
14:02 11,610.40 11,612.30 11,609.40 11,612.30 0.0K
14:03 11,612.05 11,613.50 11,610.00 11,610.00 0.0K
14:04 11,609.40 11,611.15 11,607.15 11,607.15 0.0K
14:05 11,606.65 11,608.30 11,606.35 11,608.05 0.0K
14:06 11,606.60 11,607.60 11,605.40 11,607.50 0.0K
14:07 11,606.55 11,607.80 11,601.35 11,601.45 0.0K
14:08 11,601.60 11,602.30 11,600.00 11,601.00 0.0K
14:09 11,601.00 11,603.20 11,600.70 11,602.80 0.0K
14:10 11,603.05 11,603.05 11,595.90 11,598.95 0.0K
14:11 11,599.40 11,600.90 11,599.20 11,599.20 0.0K
14:12 11,599.15 11,599.65 11,597.05 11,597.05 0.0K
14:13 11,597.45 11,601.30 11,597.45 11,600.00 0.0K
14:14 11,600.85 11,601.60 11,597.70 11,600.60 0.0K
14:15 11,600.65 11,601.15 11,593.70 11,593.95 0.0K
14:16 11,592.95 11,594.40 11,592.40 11,593.90 0.0K
14:17 11,593.95 11,594.75 11,592.95 11,593.60 0.0K
14:18 11,592.90 11,593.30 11,589.75 11,590.85 0.0K
14:19 11,591.50 11,592.85 11,590.30 11,590.70 0.0K
14:20 11,590.80 11,592.30 11,587.85 11,588.85 0.0K
14:21 11,588.70 11,589.10 11,587.10 11,588.60 0.0K
14:22 11,587.25 11,590.55 11,587.25 11,588.70 0.0K
14:23 11,588.50 11,589.00 11,586.50 11,586.65 0.0K
14:24 11,583.20 11,586.55 11,579.25 11,586.55 0.0K
14:25 11,585.15 11,586.20 11,581.90 11,583.30 0.0K
14:26 11,582.45 11,584.90 11,582.45 11,584.90 0.0K
14:27 11,584.70 11,588.75 11,584.70 11,588.55 0.0K
14:28 11,588.45 11,590.25 11,587.95 11,588.50 0.0K
14:29 11,589.15 11,589.15 11,587.65 11,589.05 0.0K
14:30 11,589.75 11,593.05 11,588.10 11,588.30 0.0K
14:31 11,588.20 11,591.65 11,588.20 11,590.65 0.0K
14:32 11,589.65 11,590.80 11,588.60 11,588.75 0.0K
14:33 11,588.60 11,593.50 11,587.90 11,592.95 0.0K
14:34 11,592.10 11,593.90 11,590.60 11,590.60 0.0K
14:35 11,590.10 11,590.20 11,586.35 11,587.80 0.0K
14:36 11,587.25 11,590.05 11,585.55 11,590.05 0.0K
14:37 11,589.20 11,592.60 11,588.60 11,591.20 0.0K
14:38 11,591.45 11,593.50 11,591.05 11,593.50 0.0K
14:39 11,593.85 11,598.40 11,593.85 11,598.40 0.0K
14:40 11,598.95 11,602.45 11,598.95 11,602.45 0.0K
14:41 11,601.95 11,605.70 11,600.65 11,604.85 0.0K
14:42 11,603.30 11,603.70 11,598.80 11,599.15 0.0K
14:43 11,599.90 11,600.70 11,598.60 11,600.70 0.0K
14:44 11,601.15 11,603.60 11,601.15 11,603.45 0.0K
14:45 11,603.95 11,606.15 11,601.90 11,604.50 0.0K
14:46 11,605.10 11,606.80 11,603.95 11,606.55 0.0K
14:47 11,606.40 11,606.40 11,601.45 11,601.60 0.0K
14:48 11,601.90 11,602.60 11,599.80 11,600.60 0.0K
14:49 11,600.00 11,600.00 11,591.00 11,591.45 0.0K
14:50 11,591.25 11,596.05 11,589.75 11,594.65 0.0K
14:51 11,594.75 11,597.20 11,594.35 11,597.15 0.0K
14:52 11,596.65 11,596.95 11,593.25 11,595.25 0.0K
14:53 11,594.85 11,595.50 11,591.55 11,593.55 0.0K
14:54 11,594.15 11,594.40 11,591.40 11,591.40 0.0K
14:55 11,591.00 11,592.15 11,590.95 11,591.45 0.0K
14:56 11,589.80 11,592.45 11,589.80 11,592.45 0.0K
14:57 11,592.10 11,594.65 11,591.20 11,594.65 0.0K
14:58 11,593.55 11,593.90 11,589.50 11,590.05 0.0K
14:59 11,589.90 11,590.65 11,588.95 11,589.25 0.0K
15:00 11,588.95 11,589.85 11,579.65 11,580.05 0.0K
15:01 11,578.90 11,578.90 11,573.55 11,574.40 0.0K
15:02 11,573.85 11,576.65 11,572.85 11,576.65 0.0K
15:03 11,576.25 11,581.10 11,576.25 11,578.20 0.0K
15:04 11,579.40 11,581.80 11,578.60 11,581.80 0.0K
15:05 11,581.50 11,581.95 11,579.15 11,580.35 0.0K
15:06 11,580.60 11,582.90 11,579.80 11,582.35 0.0K
15:07 11,582.25 11,582.45 11,577.55 11,577.55 0.0K
15:08 11,577.95 11,579.55 11,576.55 11,578.40 0.0K
15:09 11,577.60 11,582.45 11,576.95 11,582.45 0.0K
15:10 11,586.60 11,588.70 11,581.90 11,584.30 0.0K
15:11 11,584.60 11,585.55 11,581.15 11,581.40 0.0K
15:12 11,580.05 11,582.10 11,578.40 11,578.90 0.0K
15:13 11,579.00 11,583.75 11,578.65 11,583.45 0.0K
15:14 11,584.20 11,584.95 11,581.55 11,583.75 0.0K
15:15 11,583.15 11,589.80 11,582.50 11,588.05 0.0K
15:16 11,589.05 11,590.00 11,583.40 11,584.20 0.0K
15:17 11,584.40 11,592.65 11,584.00 11,592.30 0.0K
15:18 11,591.90 11,591.90 11,587.05 11,588.60 0.0K
15:19 11,589.50 11,591.30 11,588.55 11,590.70 0.0K
15:20 11,591.30 11,592.85 11,586.90 11,589.85 0.0K
15:21 11,590.35 11,593.00 11,590.35 11,591.45 0.0K
15:22 11,592.10 11,592.25 11,587.15 11,587.15 0.0K
15:23 11,588.35 11,590.00 11,587.75 11,589.65 0.0K
15:24 11,589.85 11,590.60 11,588.45 11,589.10 0.0K
15:25 11,589.05 11,590.70 11,587.50 11,589.20 0.0K
15:26 11,588.60 11,588.60 11,581.90 11,583.30 0.0K
15:27 11,583.45 11,583.50 11,580.00 11,582.30 0.0K
15:28 11,582.35 11,585.30 11,580.30 11,582.65 0.0K
15:29 11,581.50 11,582.10 11,578.35 11,579.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available