Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,916.60 11,916.60 11,916.60 11,916.60 0.0K
09:15 11,919.35 11,925.20 11,892.80 11,918.55 0.0K
09:16 11,923.50 11,947.90 11,923.50 11,947.90 0.0K
09:17 11,947.65 11,951.30 11,937.75 11,939.60 0.0K
09:18 11,938.60 11,963.70 11,938.60 11,962.50 0.0K
09:19 11,963.30 11,966.35 11,960.75 11,964.10 0.0K
09:20 11,960.35 11,961.35 11,936.50 11,936.75 0.0K
09:21 11,936.55 11,936.55 11,915.55 11,925.75 0.0K
09:22 11,927.20 11,931.00 11,915.70 11,917.60 0.0K
09:23 11,916.90 11,923.15 11,912.35 11,922.45 0.0K
09:24 11,921.25 11,925.20 11,915.10 11,915.10 0.0K
09:25 11,912.85 11,916.35 11,907.25 11,910.50 0.0K
09:26 11,907.95 11,918.45 11,907.95 11,918.45 0.0K
09:27 11,924.25 11,930.40 11,916.60 11,922.70 0.0K
09:28 11,922.85 11,933.45 11,919.15 11,933.45 0.0K
09:29 11,932.05 11,949.05 11,932.05 11,947.40 0.0K
09:30 11,944.25 11,948.00 11,941.90 11,946.45 0.0K
09:31 11,947.35 11,954.40 11,947.35 11,954.05 0.0K
09:32 11,953.00 11,953.00 11,945.20 11,952.75 0.0K
09:33 11,952.05 11,963.75 11,952.05 11,962.75 0.0K
09:34 11,963.10 11,963.10 11,952.30 11,954.40 0.0K
09:35 11,953.75 11,956.70 11,948.35 11,948.35 0.0K
09:36 11,946.70 11,946.70 11,941.40 11,943.20 0.0K
09:37 11,941.95 11,944.20 11,939.40 11,940.15 0.0K
09:38 11,940.75 11,946.65 11,940.75 11,942.60 0.0K
09:39 11,942.35 11,942.55 11,934.25 11,934.25 0.0K
09:40 11,933.50 11,938.10 11,932.40 11,937.55 0.0K
09:41 11,938.55 11,940.95 11,923.40 11,923.40 0.0K
09:42 11,922.65 11,932.65 11,922.65 11,932.50 0.0K
09:43 11,933.30 11,951.55 11,933.30 11,950.00 0.0K
09:44 11,949.95 11,952.60 11,948.65 11,952.60 0.0K
09:45 11,953.75 11,957.35 11,948.50 11,949.00 0.0K
09:46 11,947.15 11,950.40 11,944.20 11,949.35 0.0K
09:47 11,950.75 11,959.95 11,950.75 11,959.95 0.0K
09:48 11,958.65 11,958.65 11,953.75 11,957.15 0.0K
09:49 11,957.45 11,958.20 11,956.30 11,956.30 0.0K
09:50 11,955.40 11,955.40 11,949.75 11,953.20 0.0K
09:51 11,952.95 11,961.65 11,952.95 11,961.65 0.0K
09:52 11,961.65 11,966.35 11,961.65 11,966.25 0.0K
09:53 11,966.45 11,967.65 11,965.75 11,966.00 0.0K
09:54 11,966.65 11,969.05 11,965.55 11,965.95 0.0K
09:55 11,963.85 11,965.00 11,959.40 11,959.60 0.0K
09:56 11,961.45 11,962.00 11,959.45 11,960.25 0.0K
09:57 11,961.15 11,970.70 11,960.85 11,970.05 0.0K
09:58 11,968.15 11,968.80 11,964.90 11,965.90 0.0K
09:59 11,965.35 11,973.10 11,963.80 11,973.10 0.0K
10:00 11,971.65 11,979.05 11,971.65 11,979.05 0.0K
10:01 11,981.50 11,985.40 11,981.50 11,985.00 0.0K
10:02 11,985.30 11,987.50 11,985.30 11,985.55 0.0K
10:03 11,984.20 11,984.25 11,977.85 11,977.85 0.0K
10:04 11,978.05 11,980.05 11,976.05 11,976.75 0.0K
10:05 11,975.50 11,979.25 11,973.85 11,978.50 0.0K
10:06 11,977.90 11,979.90 11,975.40 11,979.90 0.0K
10:07 11,980.85 11,983.05 11,980.30 11,982.40 0.0K
10:08 11,983.30 11,983.30 11,978.65 11,979.40 0.0K
10:09 11,979.10 11,979.10 11,966.35 11,966.85 0.0K
10:10 11,962.85 11,974.15 11,961.40 11,973.40 0.0K
10:11 11,974.00 11,974.00 11,967.75 11,967.75 0.0K
10:12 11,969.00 11,971.70 11,967.95 11,971.00 0.0K
10:13 11,971.05 11,976.85 11,969.90 11,976.80 0.0K
10:14 11,977.10 11,977.70 11,975.10 11,976.45 0.0K
10:15 11,977.15 11,989.95 11,977.15 11,989.95 0.0K
10:16 11,990.45 11,992.50 11,989.80 11,992.50 0.0K
10:17 11,992.55 11,994.20 11,990.30 11,991.85 0.0K
10:18 11,993.00 11,997.40 11,993.00 11,997.10 0.0K
10:19 11,999.15 12,002.80 11,998.35 12,002.80 0.0K
10:20 12,002.70 12,002.70 11,997.90 11,999.95 0.0K
10:21 11,999.30 12,003.55 11,999.30 12,003.55 0.0K
10:22 12,002.70 12,007.20 12,002.65 12,007.00 0.0K
10:23 12,007.40 12,008.70 12,006.80 12,007.80 0.0K
10:24 12,007.90 12,012.00 12,007.55 12,012.00 0.0K
10:25 12,012.85 12,017.55 12,011.95 12,015.95 0.0K
10:26 12,015.50 12,018.60 12,014.45 12,014.65 0.0K
10:27 12,014.90 12,014.90 12,010.40 12,011.60 0.0K
10:28 12,012.05 12,013.70 12,010.75 12,013.70 0.0K
10:29 12,013.45 12,016.75 12,012.70 12,016.15 0.0K
10:30 12,016.90 12,020.05 12,016.45 12,019.60 0.0K
10:31 12,018.95 12,021.20 12,018.95 12,020.05 0.0K
10:32 12,020.25 12,023.00 12,019.00 12,022.75 0.0K
10:33 12,022.85 12,022.85 12,018.10 12,018.10 0.0K
10:34 12,018.65 12,020.20 12,018.65 12,020.05 0.0K
10:35 12,021.15 12,025.50 12,021.15 12,024.45 0.0K
10:36 12,024.60 12,025.80 12,020.60 12,020.60 0.0K
10:37 12,020.10 12,021.90 12,020.10 12,021.60 0.0K
10:38 12,021.90 12,023.90 12,017.20 12,019.85 0.0K
10:39 12,019.25 12,021.90 12,018.90 12,021.90 0.0K
10:40 12,021.85 12,022.50 12,019.85 12,019.85 0.0K
10:41 12,019.05 12,022.35 12,018.75 12,022.35 0.0K
10:42 12,022.80 12,029.50 12,022.80 12,028.55 0.0K
10:43 12,028.20 12,034.20 12,028.20 12,031.15 0.0K
10:44 12,032.10 12,034.80 12,030.45 12,034.15 0.0K
10:45 12,034.55 12,038.25 12,034.55 12,037.10 0.0K
10:46 12,036.95 12,039.75 12,036.25 12,037.75 0.0K
10:47 12,037.35 12,037.35 12,032.45 12,032.45 0.0K
10:48 12,030.95 12,030.95 12,019.50 12,021.10 0.0K
10:49 12,020.15 12,020.75 12,014.50 12,014.80 0.0K
10:50 12,016.90 12,017.65 12,013.30 12,017.65 0.0K
10:51 12,018.30 12,021.15 12,014.70 12,015.00 0.0K
10:52 12,013.00 12,013.00 12,006.35 12,007.55 0.0K
10:53 12,006.60 12,013.25 12,006.60 12,012.75 0.0K
10:54 12,012.95 12,016.65 12,012.95 12,015.60 0.0K
10:55 12,015.00 12,017.15 12,014.95 12,016.10 0.0K
10:56 12,016.45 12,020.85 12,016.10 12,020.50 0.0K
10:57 12,019.80 12,024.85 12,019.80 12,024.85 0.0K
10:58 12,024.40 12,027.35 12,024.40 12,027.35 0.0K
10:59 12,026.95 12,027.30 12,023.00 12,024.10 0.0K
11:00 12,024.75 12,027.50 12,024.10 12,024.80 0.0K
11:01 12,025.65 12,030.00 12,025.40 12,028.20 0.0K
11:02 12,028.85 12,034.50 12,028.85 12,034.50 0.0K
11:03 12,034.10 12,035.75 12,032.65 12,032.65 0.0K
11:04 12,033.40 12,034.10 12,031.50 12,031.50 0.0K
11:05 12,031.25 12,033.20 12,030.00 12,030.50 0.0K
11:06 12,029.95 12,031.20 12,028.10 12,028.10 0.0K
11:07 12,028.20 12,029.35 12,026.25 12,027.05 0.0K
11:08 12,026.35 12,026.35 12,024.40 12,024.70 0.0K
11:09 12,025.35 12,026.95 12,025.05 12,026.20 0.0K
11:10 12,026.20 12,026.85 12,024.90 12,025.25 0.0K
11:11 12,024.75 12,025.60 12,014.50 12,015.65 0.0K
11:12 12,016.10 12,017.90 12,014.85 12,015.55 0.0K
11:13 12,015.70 12,019.50 12,015.70 12,018.90 0.0K
11:14 12,018.80 12,020.20 12,018.45 12,019.20 0.0K
11:15 12,019.00 12,021.35 12,017.90 12,017.90 0.0K
11:16 12,018.75 12,023.30 12,018.50 12,022.05 0.0K
11:17 12,021.95 12,021.95 12,017.55 12,018.85 0.0K
11:18 12,018.95 12,020.10 12,017.45 12,017.50 0.0K
11:19 12,016.85 12,017.45 12,014.90 12,015.15 0.0K
11:20 12,015.50 12,019.20 12,015.50 12,019.00 0.0K
11:21 12,019.95 12,022.05 12,019.10 12,021.00 0.0K
11:22 12,020.50 12,021.45 12,015.00 12,015.00 0.0K
11:23 12,015.05 12,015.05 12,010.70 12,011.10 0.0K
11:24 12,011.20 12,014.25 12,011.15 12,013.15 0.0K
11:25 12,012.60 12,012.60 12,007.60 12,007.60 0.0K
11:26 12,006.85 12,010.40 12,004.65 12,008.95 0.0K
11:27 12,008.60 12,014.35 12,007.55 12,014.35 0.0K
11:28 12,013.95 12,015.20 12,012.30 12,012.30 0.0K
11:29 12,012.20 12,013.25 12,010.85 12,012.85 0.0K
11:30 12,012.10 12,015.40 12,012.10 12,014.75 0.0K
11:31 12,014.95 12,016.00 12,012.15 12,012.55 0.0K
11:32 12,013.40 12,013.40 12,010.80 12,012.20 0.0K
11:33 12,011.85 12,013.10 12,010.80 12,012.00 0.0K
11:34 12,014.50 12,016.10 12,014.30 12,016.10 0.0K
11:35 12,016.85 12,017.25 12,015.75 12,016.95 0.0K
11:36 12,017.15 12,017.15 12,014.75 12,016.00 0.0K
11:37 12,015.95 12,015.95 12,013.60 12,014.70 0.0K
11:38 12,015.00 12,015.25 12,011.60 12,012.10 0.0K
11:39 12,012.85 12,016.15 12,012.20 12,016.15 0.0K
11:40 12,016.85 12,018.95 12,016.20 12,018.00 0.0K
11:41 12,018.70 12,023.65 12,018.35 12,022.20 0.0K
11:42 12,021.60 12,025.25 12,021.15 12,021.15 0.0K
11:43 12,020.55 12,021.25 12,019.30 12,019.80 0.0K
11:44 12,019.85 12,019.85 12,016.05 12,017.25 0.0K
11:45 12,017.00 12,017.00 12,009.00 12,009.00 0.0K
11:46 12,008.75 12,008.95 12,005.10 12,006.35 0.0K
11:47 12,006.55 12,008.65 12,006.30 12,008.65 0.0K
11:48 12,009.65 12,011.05 12,008.35 12,010.60 0.0K
11:49 12,010.50 12,013.85 12,010.05 12,013.40 0.0K
11:50 12,013.25 12,014.85 12,011.50 12,011.55 0.0K
11:51 12,011.75 12,017.25 12,011.20 12,017.25 0.0K
11:52 12,016.90 12,022.90 12,016.90 12,022.20 0.0K
11:53 12,022.40 12,024.60 12,022.35 12,024.60 0.0K
11:54 12,024.00 12,028.55 12,023.35 12,028.55 0.0K
11:55 12,028.80 12,032.65 12,028.80 12,032.15 0.0K
11:56 12,033.35 12,033.80 12,031.05 12,031.25 0.0K
11:57 12,031.35 12,033.70 12,030.55 12,030.55 0.0K
11:58 12,029.35 12,029.80 12,026.50 12,028.20 0.0K
11:59 12,027.70 12,032.70 12,027.65 12,032.05 0.0K
12:00 12,032.30 12,036.10 12,032.30 12,034.15 0.0K
12:01 12,034.60 12,040.35 12,034.30 12,039.20 0.0K
12:02 12,039.80 12,040.25 12,038.60 12,039.70 0.0K
12:03 12,038.60 12,039.65 12,037.55 12,038.10 0.0K
12:04 12,038.15 12,038.40 12,035.40 12,035.40 0.0K
12:05 12,036.50 12,037.30 12,036.00 12,037.30 0.0K
12:06 12,037.55 12,038.70 12,032.60 12,033.45 0.0K
12:07 12,033.35 12,033.95 12,028.55 12,029.10 0.0K
12:08 12,029.15 12,029.15 12,021.15 12,021.90 0.0K
12:09 12,022.10 12,022.30 12,013.20 12,013.35 0.0K
12:10 12,013.75 12,016.10 12,011.10 12,016.10 0.0K
12:11 12,016.80 12,022.25 12,016.10 12,021.55 0.0K
12:12 12,021.15 12,021.15 12,015.10 12,015.40 0.0K
12:13 12,016.50 12,020.55 12,016.50 12,019.50 0.0K
12:14 12,018.70 12,023.85 12,017.80 12,022.30 0.0K
12:15 12,021.75 12,028.20 12,021.55 12,028.20 0.0K
12:16 12,028.95 12,030.75 12,028.50 12,030.40 0.0K
12:17 12,031.60 12,033.60 12,031.60 12,032.45 0.0K
12:18 12,032.65 12,037.00 12,032.05 12,036.45 0.0K
12:19 12,036.50 12,037.50 12,035.85 12,037.30 0.0K
12:20 12,038.35 12,040.00 12,036.25 12,039.55 0.0K
12:21 12,039.00 12,040.45 12,038.60 12,040.40 0.0K
12:22 12,041.70 12,044.30 12,040.15 12,043.70 0.0K
12:23 12,043.90 12,050.85 12,043.60 12,050.85 0.0K
12:24 12,050.70 12,050.70 12,047.25 12,048.90 0.0K
12:25 12,049.00 12,051.60 12,048.30 12,049.75 0.0K
12:26 12,050.25 12,054.35 12,050.10 12,054.35 0.0K
12:27 12,054.35 12,057.15 12,054.35 12,056.10 0.0K
12:28 12,058.50 12,058.50 12,054.25 12,054.75 0.0K
12:29 12,055.85 12,055.85 12,052.40 12,053.45 0.0K
12:30 12,052.35 12,055.70 12,051.45 12,054.35 0.0K
12:31 12,054.70 12,055.10 12,053.15 12,053.75 0.0K
12:32 12,054.05 12,054.05 12,048.10 12,048.35 0.0K
12:33 12,048.10 12,051.35 12,047.80 12,050.85 0.0K
12:34 12,050.65 12,053.05 12,049.45 12,052.15 0.0K
12:35 12,052.30 12,054.70 12,050.95 12,054.70 0.0K
12:36 12,054.50 12,057.50 12,054.50 12,056.45 0.0K
12:37 12,056.05 12,058.10 12,056.05 12,058.05 0.0K
12:38 12,057.90 12,058.30 12,054.45 12,054.45 0.0K
12:39 12,053.85 12,054.65 12,051.50 12,051.50 0.0K
12:40 12,051.25 12,053.65 12,049.25 12,049.70 0.0K
12:41 12,049.40 12,051.55 12,049.40 12,050.90 0.0K
12:42 12,050.80 12,051.45 12,048.55 12,051.45 0.0K
12:43 12,051.60 12,052.45 12,049.65 12,050.85 0.0K
12:44 12,051.05 12,051.95 12,045.65 12,046.70 0.0K
12:45 12,046.00 12,051.45 12,046.00 12,050.15 0.0K
12:46 12,049.70 12,052.70 12,048.90 12,051.90 0.0K
12:47 12,052.45 12,053.45 12,051.60 12,052.65 0.0K
12:48 12,053.15 12,055.90 12,052.30 12,055.90 0.0K
12:49 12,055.60 12,062.70 12,055.05 12,062.15 0.0K
12:50 12,062.10 12,063.25 12,059.30 12,059.30 0.0K
12:51 12,059.40 12,059.50 12,057.85 12,059.20 0.0K
12:52 12,059.05 12,060.15 12,058.70 12,059.85 0.0K
12:53 12,058.65 12,059.50 12,056.95 12,057.05 0.0K
12:54 12,057.80 12,058.75 12,056.05 12,057.40 0.0K
12:55 12,057.65 12,058.55 12,055.60 12,058.55 0.0K
12:56 12,058.50 12,058.55 12,055.85 12,057.95 0.0K
12:57 12,057.90 12,060.90 12,057.25 12,060.90 0.0K
12:58 12,061.00 12,065.15 12,060.65 12,064.95 0.0K
12:59 12,065.65 12,067.35 12,064.45 12,064.60 0.0K
13:00 12,065.05 12,066.30 12,064.60 12,066.30 0.0K
13:01 12,066.50 12,067.60 12,061.45 12,061.45 0.0K
13:02 12,060.45 12,062.75 12,060.45 12,061.00 0.0K
13:03 12,061.60 12,063.65 12,060.15 12,061.10 0.0K
13:04 12,060.90 12,060.90 12,058.10 12,058.10 0.0K
13:05 12,058.05 12,058.05 12,053.25 12,055.60 0.0K
13:06 12,055.25 12,056.85 12,051.85 12,052.70 0.0K
13:07 12,052.80 12,052.95 12,048.50 12,048.50 0.0K
13:08 12,048.45 12,048.45 12,042.15 12,042.15 0.0K
13:09 12,039.85 12,040.25 12,028.30 12,028.40 0.0K
13:10 12,029.25 12,030.20 12,026.80 12,028.30 0.0K
13:11 12,027.95 12,027.95 12,022.00 12,025.20 0.0K
13:12 12,025.70 12,027.05 12,023.90 12,026.20 0.0K
13:13 12,026.55 12,026.55 12,021.60 12,025.75 0.0K
13:14 12,024.15 12,036.80 12,024.15 12,036.80 0.0K
13:15 12,035.55 12,038.25 12,032.15 12,037.35 0.0K
13:16 12,038.40 12,040.00 12,037.80 12,039.05 0.0K
13:17 12,039.70 12,039.70 12,034.25 12,036.40 0.0K
13:18 12,037.45 12,038.65 12,036.25 12,038.65 0.0K
13:19 12,038.25 12,044.35 12,038.25 12,043.80 0.0K
13:20 12,044.65 12,046.15 12,043.40 12,045.60 0.0K
13:21 12,046.30 12,050.40 12,046.30 12,050.00 0.0K
13:22 12,049.60 12,050.30 12,045.05 12,045.05 0.0K
13:23 12,045.15 12,045.20 12,042.60 12,044.95 0.0K
13:24 12,045.55 12,047.55 12,044.65 12,047.40 0.0K
13:25 12,047.35 12,047.70 12,045.25 12,047.55 0.0K
13:26 12,046.80 12,048.25 12,046.30 12,047.65 0.0K
13:27 12,048.00 12,048.05 12,044.75 12,044.75 0.0K
13:28 12,045.80 12,045.80 12,038.80 12,040.60 0.0K
13:29 12,042.00 12,044.65 12,040.75 12,044.60 0.0K
13:30 12,043.60 12,049.70 12,043.60 12,048.45 0.0K
13:31 12,048.65 12,049.65 12,047.55 12,048.25 0.0K
13:32 12,048.35 12,048.80 12,046.20 12,048.15 0.0K
13:33 12,047.75 12,050.35 12,047.75 12,049.00 0.0K
13:34 12,047.60 12,049.65 12,047.35 12,048.70 0.0K
13:35 12,048.45 12,049.15 12,047.00 12,049.00 0.0K
13:36 12,049.15 12,051.50 12,047.45 12,051.50 0.0K
13:37 12,052.45 12,057.30 12,051.80 12,057.30 0.0K
13:38 12,057.20 12,058.35 12,056.15 12,056.70 0.0K
13:39 12,055.85 12,059.45 12,055.25 12,058.55 0.0K
13:40 12,057.25 12,057.70 12,053.20 12,054.05 0.0K
13:41 12,052.65 12,052.65 12,049.65 12,050.65 0.0K
13:42 12,050.95 12,051.75 12,050.40 12,050.90 0.0K
13:43 12,051.45 12,051.45 12,047.00 12,048.25 0.0K
13:44 12,048.40 12,049.45 12,047.40 12,049.20 0.0K
13:45 12,049.95 12,049.95 12,046.95 12,047.75 0.0K
13:46 12,046.55 12,049.15 12,046.55 12,048.00 0.0K
13:47 12,048.45 12,049.20 12,044.40 12,045.10 0.0K
13:48 12,044.85 12,045.60 12,039.35 12,039.35 0.0K
13:49 12,040.00 12,040.00 12,036.00 12,036.90 0.0K
13:50 12,035.85 12,036.80 12,032.35 12,035.65 0.0K
13:51 12,034.10 12,037.25 12,034.10 12,036.15 0.0K
13:52 12,036.45 12,038.65 12,034.30 12,037.00 0.0K
13:53 12,037.65 12,039.50 12,037.65 12,039.40 0.0K
13:54 12,038.10 12,039.45 12,037.30 12,038.05 0.0K
13:55 12,038.20 12,042.45 12,038.20 12,042.20 0.0K
13:56 12,041.60 12,042.65 12,040.65 12,041.90 0.0K
13:57 12,042.15 12,042.15 12,038.75 12,039.90 0.0K
13:58 12,039.00 12,041.10 12,039.00 12,040.00 0.0K
13:59 12,039.50 12,042.60 12,039.50 12,042.60 0.0K
14:00 12,042.10 12,050.35 12,039.90 12,049.95 0.0K
14:01 12,050.85 12,052.35 12,049.85 12,050.95 0.0K
14:02 12,048.65 12,051.00 12,048.20 12,051.00 0.0K
14:03 12,050.40 12,052.75 12,050.40 12,052.75 0.0K
14:04 12,052.30 12,053.05 12,050.15 12,053.05 0.0K
14:05 12,053.30 12,053.45 12,050.20 12,050.20 0.0K
14:06 12,050.75 12,053.30 12,050.00 12,053.30 0.0K
14:07 12,052.50 12,053.20 12,050.50 12,052.35 0.0K
14:08 12,051.45 12,052.30 12,049.90 12,050.90 0.0K
14:09 12,050.80 12,052.05 12,050.25 12,051.00 0.0K
14:10 12,051.25 12,052.85 12,049.80 12,050.30 0.0K
14:11 12,048.10 12,051.95 12,048.10 12,051.70 0.0K
14:12 12,051.20 12,052.30 12,048.00 12,048.35 0.0K
14:13 12,047.75 12,047.75 12,044.00 12,044.35 0.0K
14:14 12,044.35 12,044.35 12,042.55 12,043.25 0.0K
14:15 12,042.85 12,044.65 12,042.40 12,044.05 0.0K
14:16 12,043.65 12,044.95 12,041.85 12,043.80 0.0K
14:17 12,044.20 12,046.20 12,043.30 12,045.50 0.0K
14:18 12,044.75 12,046.30 12,044.10 12,044.60 0.0K
14:19 12,044.85 12,046.60 12,043.60 12,046.60 0.0K
14:20 12,046.80 12,048.90 12,046.05 12,048.45 0.0K
14:21 12,048.25 12,049.65 12,046.90 12,048.90 0.0K
14:22 12,048.55 12,048.70 12,047.90 12,048.55 0.0K
14:23 12,047.85 12,050.15 12,047.85 12,049.60 0.0K
14:24 12,049.50 12,050.45 12,049.20 12,050.30 0.0K
14:25 12,050.35 12,051.55 12,049.50 12,050.30 0.0K
14:26 12,050.30 12,052.00 12,050.00 12,051.10 0.0K
14:27 12,050.75 12,052.00 12,048.95 12,051.20 0.0K
14:28 12,051.50 12,054.15 12,050.30 12,053.65 0.0K
14:29 12,053.40 12,054.40 12,051.75 12,051.95 0.0K
14:30 12,052.50 12,053.20 12,049.20 12,051.30 0.0K
14:31 12,049.75 12,053.60 12,049.75 12,053.40 0.0K
14:32 12,053.25 12,054.75 12,052.70 12,054.75 0.0K
14:33 12,054.95 12,056.00 12,053.80 12,054.20 0.0K
14:34 12,054.50 12,055.15 12,052.50 12,053.90 0.0K
14:35 12,053.20 12,056.15 12,053.15 12,056.15 0.0K
14:36 12,055.40 12,056.45 12,053.45 12,053.95 0.0K
14:37 12,053.50 12,055.05 12,053.00 12,054.50 0.0K
14:38 12,054.80 12,056.20 12,054.35 12,055.95 0.0K
14:39 12,054.85 12,057.00 12,054.85 12,056.30 0.0K
14:40 12,055.90 12,058.85 12,055.50 12,058.75 0.0K
14:41 12,059.05 12,059.05 12,057.55 12,057.55 0.0K
14:42 12,057.55 12,058.05 12,054.50 12,056.15 0.0K
14:43 12,055.65 12,059.00 12,055.65 12,058.10 0.0K
14:44 12,057.15 12,060.70 12,057.15 12,059.00 0.0K
14:45 12,059.20 12,060.40 12,057.45 12,058.90 0.0K
14:46 12,058.80 12,059.25 12,056.80 12,057.15 0.0K
14:47 12,056.00 12,060.25 12,056.00 12,060.25 0.0K
14:48 12,059.70 12,067.55 12,059.70 12,067.55 0.0K
14:49 12,066.30 12,066.30 12,062.60 12,063.20 0.0K
14:50 12,061.80 12,061.80 12,060.00 12,061.60 0.0K
14:51 12,061.05 12,062.80 12,061.05 12,062.05 0.0K
14:52 12,060.85 12,062.35 12,060.85 12,060.85 0.0K
14:53 12,060.75 12,060.75 12,058.40 12,059.05 0.0K
14:54 12,059.35 12,059.50 12,056.90 12,057.20 0.0K
14:55 12,056.70 12,058.95 12,056.70 12,058.05 0.0K
14:56 12,057.95 12,063.60 12,057.95 12,062.75 0.0K
14:57 12,063.10 12,063.10 12,061.35 12,062.95 0.0K
14:58 12,064.65 12,064.65 12,062.25 12,062.50 0.0K
14:59 12,061.25 12,063.15 12,059.90 12,061.65 0.0K
15:00 12,063.00 12,066.90 12,060.55 12,066.50 0.0K
15:01 12,066.30 12,067.15 12,065.55 12,065.55 0.0K
15:02 12,064.85 12,066.40 12,064.50 12,065.25 0.0K
15:03 12,064.95 12,067.25 12,064.95 12,067.25 0.0K
15:04 12,066.15 12,066.45 12,063.85 12,063.85 0.0K
15:05 12,063.60 12,063.75 12,056.85 12,056.85 0.0K
15:06 12,055.75 12,057.30 12,054.75 12,055.75 0.0K
15:07 12,056.45 12,056.55 12,055.10 12,055.85 0.0K
15:08 12,055.65 12,057.20 12,055.65 12,057.20 0.0K
15:09 12,057.00 12,062.05 12,057.00 12,061.70 0.0K
15:10 12,061.80 12,064.05 12,060.95 12,061.70 0.0K
15:11 12,061.65 12,061.65 12,059.20 12,059.30 0.0K
15:12 12,058.65 12,059.05 12,055.90 12,056.70 0.0K
15:13 12,056.50 12,057.50 12,056.10 12,057.15 0.0K
15:14 12,056.85 12,056.85 12,055.05 12,055.50 0.0K
15:15 12,055.80 12,055.80 12,049.40 12,051.15 0.0K
15:16 12,049.85 12,050.35 12,046.35 12,047.95 0.0K
15:17 12,047.40 12,047.75 12,046.20 12,046.20 0.0K
15:18 12,045.85 12,046.20 12,044.45 12,045.35 0.0K
15:19 12,045.30 12,045.30 12,042.25 12,042.90 0.0K
15:20 12,043.55 12,043.95 12,041.25 12,042.80 0.0K
15:21 12,042.95 12,043.80 12,041.90 12,043.80 0.0K
15:22 12,043.30 12,044.05 12,042.15 12,042.80 0.0K
15:23 12,042.50 12,042.50 12,040.85 12,042.00 0.0K
15:24 12,041.60 12,045.05 12,041.20 12,044.80 0.0K
15:25 12,044.40 12,045.70 12,043.95 12,045.40 0.0K
15:26 12,046.15 12,047.40 12,044.55 12,047.00 0.0K
15:27 12,046.20 12,047.25 12,045.15 12,046.10 0.0K
15:28 12,046.65 12,049.75 12,045.75 12,047.40 0.0K
15:29 12,048.75 12,050.35 12,047.85 12,048.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available