Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,152.40 12,152.40 12,152.40 12,152.40 0.0K
09:15 12,142.30 12,142.30 12,108.05 12,131.15 0.0K
09:16 12,134.60 12,137.75 12,113.95 12,121.30 0.0K
09:17 12,122.05 12,145.80 12,113.85 12,145.05 0.0K
09:18 12,144.85 12,161.40 12,142.90 12,159.95 0.0K
09:19 12,161.45 12,165.40 12,150.10 12,150.10 0.0K
09:20 12,148.60 12,149.40 12,122.05 12,126.60 0.0K
09:21 12,124.85 12,131.55 12,121.85 12,130.75 0.0K
09:22 12,129.10 12,134.80 12,128.65 12,134.80 0.0K
09:23 12,135.55 12,137.80 12,130.25 12,135.70 0.0K
09:24 12,136.80 12,136.80 12,125.10 12,125.40 0.0K
09:25 12,123.65 12,123.70 12,107.60 12,110.95 0.0K
09:26 12,112.15 12,112.15 12,103.30 12,106.90 0.0K
09:27 12,105.95 12,118.20 12,101.65 12,118.20 0.0K
09:28 12,118.10 12,122.10 12,113.65 12,113.65 0.0K
09:29 12,115.15 12,119.25 12,115.15 12,118.95 0.0K
09:30 12,122.70 12,126.05 12,120.75 12,122.90 0.0K
09:31 12,123.60 12,126.05 12,123.10 12,125.75 0.0K
09:32 12,127.00 12,129.35 12,121.05 12,122.00 0.0K
09:33 12,122.75 12,126.30 12,113.55 12,113.55 0.0K
09:34 12,113.35 12,122.35 12,113.30 12,122.35 0.0K
09:35 12,122.60 12,125.30 12,121.00 12,122.20 0.0K
09:36 12,122.25 12,122.45 12,115.05 12,119.80 0.0K
09:37 12,117.10 12,119.55 12,116.80 12,119.30 0.0K
09:38 12,119.10 12,119.10 12,099.80 12,100.20 0.0K
09:39 12,099.90 12,099.90 12,089.15 12,089.15 0.0K
09:40 12,090.35 12,092.75 12,086.10 12,087.10 0.0K
09:41 12,086.50 12,090.65 12,082.20 12,090.65 0.0K
09:42 12,090.75 12,091.40 12,080.80 12,081.30 0.0K
09:43 12,080.10 12,080.75 12,075.80 12,079.15 0.0K
09:44 12,078.60 12,080.15 12,075.90 12,075.90 0.0K
09:45 12,076.25 12,076.25 12,059.45 12,059.90 0.0K
09:46 12,059.95 12,060.40 12,051.55 12,056.50 0.0K
09:47 12,059.10 12,063.40 12,059.10 12,063.10 0.0K
09:48 12,062.75 12,062.75 12,051.20 12,051.95 0.0K
09:49 12,050.75 12,053.65 12,050.15 12,053.30 0.0K
09:50 12,053.70 12,054.40 12,049.65 12,052.60 0.0K
09:51 12,051.20 12,053.50 12,046.80 12,047.55 0.0K
09:52 12,046.70 12,062.35 12,045.25 12,062.35 0.0K
09:53 12,064.50 12,066.65 12,055.70 12,056.80 0.0K
09:54 12,057.95 12,059.65 12,054.65 12,056.30 0.0K
09:55 12,055.90 12,067.00 12,055.35 12,066.65 0.0K
09:56 12,067.10 12,067.10 12,063.00 12,064.55 0.0K
09:57 12,065.00 12,066.10 12,055.05 12,056.65 0.0K
09:58 12,057.15 12,066.50 12,055.05 12,066.50 0.0K
09:59 12,066.85 12,067.40 12,062.85 12,065.50 0.0K
10:00 12,065.05 12,066.75 12,063.35 12,064.00 0.0K
10:01 12,064.00 12,068.95 12,056.95 12,057.10 0.0K
10:02 12,056.70 12,065.95 12,056.15 12,065.45 0.0K
10:03 12,066.25 12,075.15 12,064.25 12,073.15 0.0K
10:04 12,074.25 12,074.25 12,066.50 12,069.70 0.0K
10:05 12,070.15 12,071.15 12,060.00 12,060.00 0.0K
10:06 12,056.90 12,058.15 12,036.10 12,036.10 0.0K
10:07 12,032.25 12,037.90 12,028.65 12,028.80 0.0K
10:08 12,030.05 12,041.60 12,030.05 12,038.60 0.0K
10:09 12,037.15 12,037.15 12,022.70 12,023.55 0.0K
10:10 12,022.75 12,031.15 12,020.00 12,027.05 0.0K
10:11 12,026.20 12,026.20 12,020.10 12,020.80 0.0K
10:12 12,020.75 12,029.80 12,020.75 12,028.90 0.0K
10:13 12,029.75 12,037.70 12,029.75 12,035.75 0.0K
10:14 12,034.95 12,037.60 12,030.75 12,036.05 0.0K
10:15 12,033.90 12,036.85 12,029.35 12,036.50 0.0K
10:16 12,040.10 12,048.50 12,040.10 12,047.35 0.0K
10:17 12,047.55 12,048.20 12,043.60 12,047.00 0.0K
10:18 12,047.65 12,060.75 12,047.65 12,060.75 0.0K
10:19 12,062.90 12,062.90 12,056.80 12,057.80 0.0K
10:20 12,058.40 12,066.80 12,056.80 12,061.35 0.0K
10:21 12,060.85 12,062.95 12,055.45 12,062.05 0.0K
10:22 12,061.75 12,062.90 12,055.50 12,056.00 0.0K
10:23 12,057.00 12,058.50 12,055.20 12,056.95 0.0K
10:24 12,057.70 12,059.30 12,056.00 12,058.75 0.0K
10:25 12,058.35 12,067.15 12,058.35 12,067.15 0.0K
10:26 12,068.30 12,079.25 12,068.30 12,077.45 0.0K
10:27 12,076.60 12,084.25 12,076.60 12,084.25 0.0K
10:28 12,087.55 12,090.15 12,087.30 12,088.50 0.0K
10:29 12,087.95 12,094.05 12,087.85 12,094.05 0.0K
10:30 12,094.00 12,103.25 12,094.00 12,102.80 0.0K
10:31 12,102.45 12,104.65 12,102.35 12,102.95 0.0K
10:32 12,102.85 12,102.95 12,092.85 12,093.50 0.0K
10:33 12,092.25 12,092.25 12,083.80 12,088.50 0.0K
10:34 12,089.80 12,090.90 12,087.30 12,087.30 0.0K
10:35 12,088.50 12,092.30 12,087.75 12,092.30 0.0K
10:36 12,093.95 12,094.25 12,091.70 12,093.40 0.0K
10:37 12,094.10 12,095.65 12,093.60 12,094.50 0.0K
10:38 12,093.45 12,093.55 12,091.55 12,093.50 0.0K
10:39 12,092.95 12,094.60 12,089.20 12,091.40 0.0K
10:40 12,091.15 12,095.15 12,091.15 12,094.90 0.0K
10:41 12,095.50 12,095.50 12,089.05 12,092.35 0.0K
10:42 12,091.75 12,093.55 12,091.20 12,092.85 0.0K
10:43 12,092.80 12,093.75 12,090.55 12,091.70 0.0K
10:44 12,091.55 12,091.75 12,082.30 12,085.75 0.0K
10:45 12,085.95 12,086.00 12,083.50 12,083.85 0.0K
10:46 12,083.90 12,083.90 12,075.85 12,079.50 0.0K
10:47 12,079.50 12,086.25 12,079.40 12,086.25 0.0K
10:48 12,086.55 12,089.60 12,085.25 12,089.25 0.0K
10:49 12,089.85 12,090.35 12,088.15 12,089.10 0.0K
10:50 12,088.80 12,088.80 12,083.70 12,083.70 0.0K
10:51 12,081.40 12,081.40 12,075.00 12,075.00 0.0K
10:52 12,073.35 12,078.25 12,071.10 12,077.20 0.0K
10:53 12,077.90 12,079.05 12,077.90 12,078.30 0.0K
10:54 12,078.05 12,078.05 12,073.50 12,073.50 0.0K
10:55 12,073.80 12,079.45 12,072.85 12,079.45 0.0K
10:56 12,079.55 12,082.75 12,079.30 12,080.30 0.0K
10:57 12,081.50 12,088.85 12,080.45 12,087.70 0.0K
10:58 12,088.60 12,090.05 12,087.60 12,087.60 0.0K
10:59 12,088.45 12,092.05 12,087.90 12,090.95 0.0K
11:00 12,094.85 12,100.20 12,094.85 12,099.55 0.0K
11:01 12,099.70 12,100.35 12,094.60 12,094.60 0.0K
11:02 12,094.35 12,094.35 12,091.20 12,091.90 0.0K
11:03 12,091.00 12,092.10 12,088.45 12,088.45 0.0K
11:04 12,087.25 12,088.25 12,086.55 12,088.05 0.0K
11:05 12,088.15 12,089.95 12,087.20 12,089.80 0.0K
11:06 12,091.60 12,096.95 12,091.60 12,096.75 0.0K
11:07 12,097.55 12,100.05 12,097.00 12,098.40 0.0K
11:08 12,098.15 12,101.95 12,098.15 12,100.80 0.0K
11:09 12,101.75 12,102.05 12,100.50 12,101.50 0.0K
11:10 12,101.85 12,108.05 12,101.85 12,106.95 0.0K
11:11 12,106.00 12,109.25 12,105.70 12,109.25 0.0K
11:12 12,110.05 12,117.95 12,110.05 12,117.50 0.0K
11:13 12,117.25 12,127.70 12,117.05 12,127.10 0.0K
11:14 12,125.90 12,126.40 12,123.85 12,123.85 0.0K
11:15 12,123.80 12,128.35 12,123.80 12,128.35 0.0K
11:16 12,128.40 12,129.70 12,125.20 12,125.20 0.0K
11:17 12,124.45 12,124.45 12,118.20 12,118.20 0.0K
11:18 12,117.20 12,117.90 12,110.30 12,111.60 0.0K
11:19 12,110.90 12,114.15 12,110.10 12,113.10 0.0K
11:20 12,113.35 12,113.35 12,106.85 12,108.05 0.0K
11:21 12,107.55 12,110.45 12,107.30 12,109.50 0.0K
11:22 12,109.30 12,111.40 12,108.85 12,111.40 0.0K
11:23 12,111.85 12,112.35 12,110.25 12,110.60 0.0K
11:24 12,113.40 12,115.95 12,112.55 12,115.95 0.0K
11:25 12,115.60 12,116.35 12,114.45 12,114.95 0.0K
11:26 12,114.70 12,115.00 12,110.90 12,112.65 0.0K
11:27 12,111.50 12,111.50 12,105.05 12,105.85 0.0K
11:28 12,105.45 12,106.80 12,104.00 12,106.25 0.0K
11:29 12,106.80 12,110.10 12,106.40 12,110.05 0.0K
11:30 12,110.30 12,111.50 12,108.15 12,111.50 0.0K
11:31 12,111.95 12,114.35 12,111.50 12,112.20 0.0K
11:32 12,112.40 12,112.80 12,108.70 12,109.25 0.0K
11:33 12,109.20 12,109.85 12,106.80 12,107.75 0.0K
11:34 12,108.15 12,108.15 12,103.40 12,103.40 0.0K
11:35 12,101.25 12,102.15 12,100.10 12,102.00 0.0K
11:36 12,101.50 12,104.80 12,101.50 12,104.45 0.0K
11:37 12,104.90 12,105.60 12,103.55 12,103.55 0.0K
11:38 12,104.00 12,110.50 12,104.00 12,110.45 0.0K
11:39 12,111.25 12,111.25 12,106.85 12,107.40 0.0K
11:40 12,107.05 12,109.90 12,106.95 12,109.90 0.0K
11:41 12,109.95 12,112.45 12,109.95 12,110.75 0.0K
11:42 12,111.25 12,111.40 12,109.30 12,111.25 0.0K
11:43 12,111.80 12,112.80 12,110.80 12,111.75 0.0K
11:44 12,112.40 12,114.75 12,112.05 12,114.65 0.0K
11:45 12,116.35 12,118.80 12,116.35 12,118.55 0.0K
11:46 12,119.70 12,121.45 12,119.70 12,120.30 0.0K
11:47 12,119.60 12,119.60 12,115.75 12,117.75 0.0K
11:48 12,117.90 12,119.30 12,117.55 12,118.40 0.0K
11:49 12,119.45 12,122.30 12,119.25 12,120.65 0.0K
11:50 12,120.55 12,123.35 12,118.85 12,123.30 0.0K
11:51 12,124.80 12,125.50 12,123.20 12,124.75 0.0K
11:52 12,124.85 12,126.15 12,124.40 12,125.30 0.0K
11:53 12,125.75 12,126.40 12,123.25 12,123.45 0.0K
11:54 12,123.35 12,129.15 12,123.20 12,128.00 0.0K
11:55 12,128.60 12,134.75 12,128.10 12,134.20 0.0K
11:56 12,134.05 12,139.90 12,134.05 12,139.90 0.0K
11:57 12,139.85 12,143.45 12,139.85 12,141.45 0.0K
11:58 12,141.55 12,146.90 12,141.10 12,143.60 0.0K
11:59 12,144.35 12,144.60 12,142.35 12,143.10 0.0K
12:00 12,143.90 12,144.45 12,143.15 12,144.05 0.0K
12:01 12,144.30 12,148.90 12,144.30 12,148.90 0.0K
12:02 12,148.95 12,150.10 12,145.50 12,145.50 0.0K
12:03 12,145.60 12,145.80 12,144.50 12,144.90 0.0K
12:04 12,145.05 12,145.25 12,143.35 12,144.60 0.0K
12:05 12,144.80 12,146.05 12,141.60 12,141.60 0.0K
12:06 12,141.35 12,144.45 12,141.30 12,144.40 0.0K
12:07 12,144.75 12,145.80 12,143.00 12,144.55 0.0K
12:08 12,145.35 12,147.20 12,144.55 12,147.20 0.0K
12:09 12,147.30 12,151.45 12,147.30 12,151.45 0.0K
12:10 12,151.30 12,151.30 12,145.10 12,146.10 0.0K
12:11 12,145.95 12,152.75 12,145.95 12,152.75 0.0K
12:12 12,153.65 12,154.00 12,151.75 12,153.20 0.0K
12:13 12,154.85 12,161.35 12,154.60 12,160.75 0.0K
12:14 12,161.45 12,161.95 12,159.80 12,161.60 0.0K
12:15 12,162.35 12,166.05 12,162.35 12,165.40 0.0K
12:16 12,165.45 12,165.85 12,163.80 12,163.80 0.0K
12:17 12,164.00 12,164.00 12,161.20 12,161.20 0.0K
12:18 12,161.75 12,162.70 12,159.90 12,162.40 0.0K
12:19 12,163.60 12,164.10 12,159.35 12,160.60 0.0K
12:20 12,160.25 12,161.95 12,158.45 12,158.45 0.0K
12:21 12,159.00 12,159.00 12,157.45 12,158.90 0.0K
12:22 12,158.55 12,159.05 12,157.25 12,158.00 0.0K
12:23 12,158.15 12,158.15 12,155.35 12,155.35 0.0K
12:24 12,156.35 12,157.40 12,154.15 12,154.15 0.0K
12:25 12,154.80 12,157.50 12,154.80 12,155.40 0.0K
12:26 12,156.60 12,158.50 12,156.05 12,157.15 0.0K
12:27 12,154.50 12,157.15 12,154.35 12,155.40 0.0K
12:28 12,156.70 12,159.85 12,156.70 12,158.45 0.0K
12:29 12,160.05 12,160.05 12,158.05 12,158.05 0.0K
12:30 12,158.80 12,159.70 12,157.80 12,158.05 0.0K
12:31 12,159.10 12,159.45 12,153.00 12,153.00 0.0K
12:32 12,153.20 12,153.95 12,152.40 12,152.40 0.0K
12:33 12,152.90 12,154.85 12,151.30 12,151.30 0.0K
12:34 12,151.95 12,157.50 12,151.75 12,156.75 0.0K
12:35 12,156.95 12,161.20 12,156.95 12,159.85 0.0K
12:36 12,161.00 12,164.45 12,161.00 12,164.45 0.0K
12:37 12,165.55 12,170.70 12,165.55 12,168.15 0.0K
12:38 12,169.50 12,172.75 12,169.30 12,172.35 0.0K
12:39 12,173.20 12,179.50 12,172.85 12,178.60 0.0K
12:40 12,180.60 12,180.60 12,175.90 12,176.20 0.0K
12:41 12,176.40 12,176.40 12,173.00 12,173.00 0.0K
12:42 12,174.10 12,175.20 12,173.05 12,173.40 0.0K
12:43 12,173.90 12,174.25 12,170.35 12,170.35 0.0K
12:44 12,171.10 12,174.55 12,171.10 12,173.05 0.0K
12:45 12,173.20 12,174.30 12,172.05 12,173.55 0.0K
12:46 12,174.95 12,176.85 12,174.20 12,175.70 0.0K
12:47 12,175.55 12,177.30 12,175.05 12,175.55 0.0K
12:48 12,176.00 12,179.40 12,176.00 12,177.65 0.0K
12:49 12,178.20 12,178.95 12,176.55 12,176.60 0.0K
12:50 12,178.05 12,179.15 12,176.95 12,176.95 0.0K
12:51 12,178.00 12,178.20 12,176.35 12,177.00 0.0K
12:52 12,177.25 12,177.85 12,173.40 12,173.40 0.0K
12:53 12,174.10 12,175.45 12,173.40 12,173.60 0.0K
12:54 12,173.90 12,175.30 12,173.75 12,174.60 0.0K
12:55 12,174.95 12,175.25 12,169.80 12,169.80 0.0K
12:56 12,170.80 12,171.25 12,169.75 12,169.75 0.0K
12:57 12,171.50 12,173.25 12,171.05 12,171.15 0.0K
12:58 12,172.45 12,173.20 12,170.70 12,172.70 0.0K
12:59 12,172.45 12,173.95 12,171.20 12,172.25 0.0K
13:00 12,173.45 12,173.65 12,170.85 12,170.95 0.0K
13:01 12,171.40 12,171.55 12,169.55 12,169.55 0.0K
13:02 12,170.10 12,170.45 12,168.10 12,168.60 0.0K
13:03 12,168.95 12,169.30 12,159.30 12,159.30 0.0K
13:04 12,159.10 12,159.70 12,157.25 12,157.25 0.0K
13:05 12,157.80 12,158.15 12,153.50 12,153.50 0.0K
13:06 12,153.50 12,155.60 12,152.95 12,155.60 0.0K
13:07 12,156.15 12,159.25 12,156.15 12,157.20 0.0K
13:08 12,157.60 12,162.25 12,157.45 12,161.15 0.0K
13:09 12,161.85 12,163.00 12,160.85 12,160.85 0.0K
13:10 12,161.25 12,169.10 12,161.25 12,169.10 0.0K
13:11 12,169.85 12,171.60 12,168.15 12,168.15 0.0K
13:12 12,169.20 12,171.55 12,168.30 12,168.30 0.0K
13:13 12,169.40 12,170.50 12,168.15 12,169.55 0.0K
13:14 12,169.90 12,172.60 12,169.35 12,169.35 0.0K
13:15 12,170.85 12,171.05 12,164.25 12,164.25 0.0K
13:16 12,165.15 12,165.45 12,162.60 12,163.75 0.0K
13:17 12,163.20 12,163.20 12,157.35 12,157.35 0.0K
13:18 12,157.80 12,163.35 12,156.85 12,163.35 0.0K
13:19 12,163.35 12,168.65 12,163.35 12,167.30 0.0K
13:20 12,167.15 12,171.50 12,167.15 12,169.45 0.0K
13:21 12,170.65 12,172.65 12,170.40 12,170.75 0.0K
13:22 12,171.60 12,176.50 12,171.60 12,175.95 0.0K
13:23 12,178.70 12,182.05 12,178.45 12,181.60 0.0K
13:24 12,182.85 12,182.85 12,176.15 12,176.15 0.0K
13:25 12,177.10 12,178.00 12,174.65 12,174.65 0.0K
13:26 12,171.05 12,173.30 12,170.45 12,172.20 0.0K
13:27 12,172.20 12,174.20 12,169.35 12,169.35 0.0K
13:28 12,167.85 12,168.90 12,166.75 12,168.10 0.0K
13:29 12,168.70 12,171.20 12,168.70 12,170.00 0.0K
13:30 12,169.95 12,172.70 12,169.95 12,170.75 0.0K
13:31 12,170.80 12,170.80 12,168.80 12,169.20 0.0K
13:32 12,168.85 12,169.85 12,166.80 12,168.90 0.0K
13:33 12,169.15 12,171.30 12,169.15 12,170.55 0.0K
13:34 12,171.10 12,172.25 12,170.65 12,171.90 0.0K
13:35 12,172.05 12,173.10 12,171.15 12,171.60 0.0K
13:36 12,171.90 12,175.35 12,171.90 12,174.35 0.0K
13:37 12,174.45 12,176.80 12,174.45 12,175.85 0.0K
13:38 12,175.70 12,177.40 12,175.70 12,176.65 0.0K
13:39 12,176.80 12,176.80 12,174.70 12,175.40 0.0K
13:40 12,176.00 12,176.60 12,174.95 12,176.60 0.0K
13:41 12,176.55 12,177.35 12,175.05 12,175.85 0.0K
13:42 12,175.35 12,175.90 12,172.30 12,174.15 0.0K
13:43 12,176.25 12,177.30 12,174.45 12,174.65 0.0K
13:44 12,175.50 12,175.50 12,173.05 12,173.05 0.0K
13:45 12,173.55 12,173.55 12,169.30 12,169.30 0.0K
13:46 12,169.85 12,171.05 12,169.45 12,169.90 0.0K
13:47 12,170.50 12,170.50 12,166.25 12,167.95 0.0K
13:48 12,168.05 12,169.90 12,166.55 12,169.35 0.0K
13:49 12,169.05 12,172.80 12,169.05 12,172.25 0.0K
13:50 12,172.35 12,175.60 12,171.50 12,175.20 0.0K
13:51 12,176.50 12,178.35 12,175.05 12,175.95 0.0K
13:52 12,175.15 12,176.30 12,174.20 12,175.15 0.0K
13:53 12,175.30 12,177.85 12,175.30 12,175.90 0.0K
13:54 12,176.60 12,176.90 12,175.10 12,175.25 0.0K
13:55 12,175.65 12,176.45 12,174.50 12,175.45 0.0K
13:56 12,175.60 12,175.60 12,171.65 12,171.80 0.0K
13:57 12,171.95 12,173.15 12,170.70 12,171.90 0.0K
13:58 12,171.65 12,174.75 12,171.60 12,174.00 0.0K
13:59 12,174.70 12,176.60 12,174.00 12,175.15 0.0K
14:00 12,175.45 12,175.45 12,170.95 12,170.95 0.0K
14:01 12,171.20 12,172.00 12,169.35 12,172.00 0.0K
14:02 12,172.30 12,174.30 12,171.35 12,171.35 0.0K
14:03 12,172.80 12,172.95 12,170.90 12,171.80 0.0K
14:04 12,172.15 12,172.80 12,171.65 12,172.20 0.0K
14:05 12,173.70 12,174.20 12,171.65 12,171.65 0.0K
14:06 12,171.30 12,172.90 12,170.75 12,172.25 0.0K
14:07 12,171.25 12,172.25 12,169.65 12,169.80 0.0K
14:08 12,170.55 12,170.90 12,166.65 12,166.65 0.0K
14:09 12,167.10 12,167.45 12,163.55 12,164.55 0.0K
14:10 12,164.35 12,165.10 12,159.00 12,159.00 0.0K
14:11 12,160.05 12,160.95 12,159.00 12,159.00 0.0K
14:12 12,160.05 12,162.20 12,159.40 12,161.55 0.0K
14:13 12,162.05 12,167.90 12,162.05 12,165.35 0.0K
14:14 12,166.30 12,167.00 12,164.35 12,164.35 0.0K
14:15 12,164.55 12,164.55 12,161.10 12,161.10 0.0K
14:16 12,162.35 12,162.35 12,160.15 12,160.20 0.0K
14:17 12,160.40 12,160.50 12,151.10 12,151.10 0.0K
14:18 12,151.15 12,153.95 12,149.25 12,153.95 0.0K
14:19 12,154.25 12,160.90 12,154.25 12,159.55 0.0K
14:20 12,160.80 12,160.80 12,154.85 12,154.85 0.0K
14:21 12,155.90 12,160.55 12,155.90 12,160.55 0.0K
14:22 12,160.55 12,165.85 12,160.55 12,164.80 0.0K
14:23 12,164.10 12,164.35 12,161.85 12,161.85 0.0K
14:24 12,162.55 12,165.85 12,162.00 12,164.75 0.0K
14:25 12,167.40 12,169.30 12,165.55 12,169.30 0.0K
14:26 12,169.50 12,170.20 12,167.45 12,169.60 0.0K
14:27 12,170.45 12,173.85 12,170.45 12,170.55 0.0K
14:28 12,171.40 12,173.85 12,170.75 12,173.05 0.0K
14:29 12,173.80 12,173.80 12,168.45 12,168.45 0.0K
14:30 12,169.45 12,169.80 12,167.60 12,167.75 0.0K
14:31 12,167.50 12,167.50 12,163.30 12,164.75 0.0K
14:32 12,163.55 12,165.75 12,162.85 12,162.85 0.0K
14:33 12,163.90 12,164.40 12,161.35 12,161.55 0.0K
14:34 12,162.50 12,163.85 12,160.95 12,162.75 0.0K
14:35 12,162.65 12,163.30 12,159.20 12,159.20 0.0K
14:36 12,159.25 12,159.65 12,157.25 12,157.70 0.0K
14:37 12,158.40 12,162.10 12,158.40 12,159.40 0.0K
14:38 12,160.65 12,161.30 12,159.05 12,159.60 0.0K
14:39 12,159.85 12,159.85 12,157.25 12,157.25 0.0K
14:40 12,157.75 12,158.65 12,155.50 12,155.50 0.0K
14:41 12,156.45 12,158.55 12,155.55 12,156.25 0.0K
14:42 12,156.80 12,157.65 12,155.35 12,155.35 0.0K
14:43 12,156.50 12,158.55 12,155.65 12,156.55 0.0K
14:44 12,156.30 12,157.25 12,154.15 12,154.15 0.0K
14:45 12,154.75 12,154.75 12,151.35 12,152.35 0.0K
14:46 12,152.60 12,158.20 12,152.00 12,157.90 0.0K
14:47 12,157.35 12,157.35 12,154.55 12,154.55 0.0K
14:48 12,154.00 12,154.80 12,152.15 12,153.25 0.0K
14:49 12,153.15 12,155.75 12,151.50 12,155.30 0.0K
14:50 12,155.70 12,160.25 12,155.50 12,160.25 0.0K
14:51 12,160.30 12,161.15 12,158.90 12,159.65 0.0K
14:52 12,159.45 12,161.90 12,159.45 12,160.50 0.0K
14:53 12,161.55 12,162.00 12,160.15 12,160.15 0.0K
14:54 12,159.60 12,160.95 12,158.55 12,159.80 0.0K
14:55 12,159.80 12,162.15 12,159.70 12,161.70 0.0K
14:56 12,161.30 12,164.00 12,161.30 12,162.05 0.0K
14:57 12,162.25 12,162.45 12,160.75 12,162.10 0.0K
14:58 12,161.80 12,162.75 12,158.65 12,161.40 0.0K
14:59 12,162.25 12,162.45 12,160.50 12,161.50 0.0K
15:00 12,161.20 12,161.60 12,152.05 12,153.05 0.0K
15:01 12,152.90 12,153.40 12,150.35 12,150.90 0.0K
15:02 12,152.05 12,152.05 12,148.60 12,148.60 0.0K
15:03 12,148.60 12,153.55 12,148.60 12,151.95 0.0K
15:04 12,151.55 12,151.95 12,148.95 12,149.05 0.0K
15:05 12,149.15 12,149.50 12,147.45 12,148.20 0.0K
15:06 12,149.25 12,149.35 12,148.00 12,149.30 0.0K
15:07 12,149.85 12,150.00 12,148.45 12,149.75 0.0K
15:08 12,150.30 12,150.30 12,148.15 12,148.15 0.0K
15:09 12,148.45 12,151.15 12,148.45 12,151.15 0.0K
15:10 12,152.10 12,152.20 12,150.40 12,150.80 0.0K
15:11 12,151.25 12,151.85 12,150.20 12,151.30 0.0K
15:12 12,151.55 12,151.55 12,149.50 12,150.30 0.0K
15:13 12,150.90 12,152.25 12,150.05 12,150.30 0.0K
15:14 12,150.80 12,151.45 12,148.50 12,149.00 0.0K
15:15 12,148.15 12,148.15 12,144.50 12,145.35 0.0K
15:16 12,145.25 12,146.25 12,143.30 12,144.05 0.0K
15:17 12,144.50 12,145.65 12,143.65 12,145.00 0.0K
15:18 12,144.55 12,146.40 12,144.25 12,144.40 0.0K
15:19 12,144.50 12,144.55 12,142.65 12,144.55 0.0K
15:20 12,143.90 12,145.75 12,143.30 12,144.35 0.0K
15:21 12,145.00 12,145.55 12,144.30 12,144.75 0.0K
15:22 12,145.15 12,146.30 12,145.15 12,146.00 0.0K
15:23 12,146.35 12,146.35 12,143.80 12,144.35 0.0K
15:24 12,143.70 12,144.80 12,141.90 12,142.80 0.0K
15:25 12,142.40 12,143.20 12,140.90 12,142.70 0.0K
15:26 12,143.55 12,143.55 12,139.45 12,141.00 0.0K
15:27 12,140.80 12,140.80 12,138.05 12,138.75 0.0K
15:28 12,139.45 12,141.10 12,137.15 12,140.75 0.0K
15:29 12,141.00 12,148.90 12,139.20 12,146.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available