Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,436.90 12,436.90 12,436.90 12,436.90 0.0K
09:15 12,425.20 12,453.85 12,425.20 12,452.30 0.0K
09:16 12,455.70 12,481.40 12,455.70 12,481.40 0.0K
09:17 12,481.95 12,488.15 12,478.00 12,486.20 0.0K
09:18 12,485.05 12,501.20 12,485.05 12,498.45 0.0K
09:19 12,494.40 12,508.45 12,492.85 12,502.00 0.0K
09:20 12,501.65 12,501.65 12,486.65 12,491.20 0.0K
09:21 12,490.30 12,490.30 12,475.25 12,475.35 0.0K
09:22 12,476.10 12,479.35 12,471.05 12,479.35 0.0K
09:23 12,481.60 12,485.65 12,477.35 12,481.85 0.0K
09:24 12,481.05 12,483.30 12,478.05 12,480.05 0.0K
09:25 12,480.85 12,487.80 12,465.30 12,467.55 0.0K
09:26 12,467.45 12,469.90 12,460.30 12,461.35 0.0K
09:27 12,460.50 12,460.50 12,446.20 12,451.10 0.0K
09:28 12,448.80 12,453.85 12,448.80 12,452.65 0.0K
09:29 12,452.85 12,453.55 12,442.00 12,447.85 0.0K
09:30 12,446.95 12,446.95 12,431.80 12,443.65 0.0K
09:31 12,440.75 12,444.80 12,436.50 12,442.15 0.0K
09:32 12,444.30 12,456.50 12,444.30 12,455.15 0.0K
09:33 12,455.55 12,455.55 12,438.30 12,438.30 0.0K
09:34 12,437.35 12,439.50 12,432.95 12,432.95 0.0K
09:35 12,432.00 12,440.35 12,432.00 12,438.15 0.0K
09:36 12,438.85 12,439.00 12,426.60 12,429.35 0.0K
09:37 12,428.90 12,429.90 12,419.15 12,421.25 0.0K
09:38 12,420.20 12,422.70 12,414.35 12,416.70 0.0K
09:39 12,419.90 12,419.90 12,402.10 12,402.25 0.0K
09:40 12,400.50 12,411.20 12,394.70 12,411.10 0.0K
09:41 12,410.15 12,436.45 12,410.15 12,436.45 0.0K
09:42 12,436.10 12,446.35 12,436.10 12,443.55 0.0K
09:43 12,442.95 12,457.20 12,442.95 12,455.65 0.0K
09:44 12,454.95 12,457.45 12,450.15 12,454.70 0.0K
09:45 12,455.55 12,459.40 12,453.15 12,454.15 0.0K
09:46 12,454.05 12,454.05 12,440.95 12,444.35 0.0K
09:47 12,445.70 12,446.75 12,438.85 12,446.00 0.0K
09:48 12,446.75 12,454.85 12,444.10 12,453.25 0.0K
09:49 12,454.10 12,456.15 12,451.40 12,455.75 0.0K
09:50 12,457.45 12,470.75 12,457.45 12,470.05 0.0K
09:51 12,470.70 12,478.05 12,469.50 12,471.00 0.0K
09:52 12,469.05 12,469.65 12,458.45 12,469.65 0.0K
09:53 12,470.45 12,475.65 12,470.45 12,474.60 0.0K
09:54 12,475.05 12,488.55 12,475.05 12,482.50 0.0K
09:55 12,484.15 12,491.10 12,483.10 12,491.10 0.0K
09:56 12,491.15 12,499.60 12,490.15 12,499.45 0.0K
09:57 12,498.30 12,499.50 12,494.45 12,495.15 0.0K
09:58 12,493.05 12,497.95 12,492.50 12,494.30 0.0K
09:59 12,494.85 12,500.70 12,494.85 12,495.75 0.0K
10:00 12,495.75 12,498.45 12,493.50 12,493.60 0.0K
10:01 12,492.80 12,501.05 12,492.80 12,500.85 0.0K
10:02 12,500.00 12,504.25 12,500.00 12,502.70 0.0K
10:03 12,503.40 12,511.20 12,503.40 12,507.40 0.0K
10:04 12,506.50 12,506.60 12,499.40 12,499.40 0.0K
10:05 12,498.70 12,502.60 12,497.50 12,499.65 0.0K
10:06 12,501.25 12,501.25 12,488.75 12,489.05 0.0K
10:07 12,489.40 12,490.95 12,482.50 12,483.40 0.0K
10:08 12,481.55 12,484.15 12,481.15 12,483.60 0.0K
10:09 12,483.60 12,485.20 12,477.05 12,477.25 0.0K
10:10 12,477.60 12,483.80 12,477.60 12,483.80 0.0K
10:11 12,486.30 12,487.45 12,483.80 12,484.35 0.0K
10:12 12,483.85 12,483.85 12,479.10 12,480.80 0.0K
10:13 12,483.45 12,485.05 12,479.45 12,479.45 0.0K
10:14 12,479.80 12,482.95 12,478.95 12,482.80 0.0K
10:15 12,483.25 12,487.75 12,482.75 12,487.75 0.0K
10:16 12,488.40 12,495.15 12,488.40 12,494.50 0.0K
10:17 12,495.65 12,503.30 12,495.65 12,503.30 0.0K
10:18 12,503.75 12,507.70 12,502.70 12,504.00 0.0K
10:19 12,502.30 12,506.00 12,502.30 12,505.30 0.0K
10:20 12,505.70 12,508.10 12,504.35 12,504.35 0.0K
10:21 12,504.10 12,509.85 12,504.05 12,505.55 0.0K
10:22 12,505.65 12,505.65 12,497.80 12,497.80 0.0K
10:23 12,497.00 12,497.00 12,491.75 12,495.20 0.0K
10:24 12,495.90 12,495.90 12,490.95 12,492.10 0.0K
10:25 12,492.20 12,501.70 12,492.05 12,501.25 0.0K
10:26 12,502.40 12,503.40 12,500.30 12,503.10 0.0K
10:27 12,502.50 12,505.00 12,493.90 12,494.00 0.0K
10:28 12,493.85 12,495.60 12,491.40 12,495.25 0.0K
10:29 12,494.65 12,495.75 12,491.75 12,491.75 0.0K
10:30 12,492.15 12,501.90 12,491.70 12,501.00 0.0K
10:31 12,501.15 12,503.10 12,500.70 12,500.70 0.0K
10:32 12,500.05 12,503.00 12,498.70 12,503.00 0.0K
10:33 12,502.90 12,504.95 12,502.40 12,502.40 0.0K
10:34 12,502.10 12,502.45 12,496.55 12,496.65 0.0K
10:35 12,495.75 12,500.15 12,494.55 12,499.60 0.0K
10:36 12,498.65 12,508.40 12,498.65 12,506.45 0.0K
10:37 12,506.15 12,507.50 12,502.05 12,502.50 0.0K
10:38 12,503.10 12,505.95 12,503.10 12,505.55 0.0K
10:39 12,506.65 12,506.90 12,498.95 12,498.95 0.0K
10:40 12,498.60 12,500.10 12,497.95 12,500.10 0.0K
10:41 12,499.00 12,503.75 12,499.00 12,500.95 0.0K
10:42 12,500.20 12,500.20 12,495.55 12,496.60 0.0K
10:43 12,497.10 12,499.35 12,495.00 12,495.00 0.0K
10:44 12,494.95 12,500.85 12,494.95 12,499.60 0.0K
10:45 12,498.80 12,501.85 12,497.60 12,497.60 0.0K
10:46 12,497.65 12,502.40 12,497.65 12,501.85 0.0K
10:47 12,501.65 12,505.30 12,501.55 12,504.50 0.0K
10:48 12,503.85 12,505.50 12,501.85 12,503.00 0.0K
10:49 12,503.20 12,511.30 12,503.20 12,511.30 0.0K
10:50 12,511.80 12,513.75 12,509.55 12,513.75 0.0K
10:51 12,513.45 12,513.45 12,511.90 12,513.15 0.0K
10:52 12,513.70 12,515.20 12,511.40 12,511.40 0.0K
10:53 12,512.50 12,519.35 12,512.00 12,519.35 0.0K
10:54 12,518.45 12,519.00 12,515.70 12,519.00 0.0K
10:55 12,518.90 12,523.25 12,518.90 12,523.25 0.0K
10:56 12,522.85 12,525.25 12,522.85 12,524.60 0.0K
10:57 12,523.70 12,524.50 12,520.45 12,520.45 0.0K
10:58 12,520.40 12,523.05 12,515.70 12,515.70 0.0K
10:59 12,515.50 12,518.30 12,515.45 12,518.20 0.0K
11:00 12,518.60 12,521.25 12,517.65 12,519.50 0.0K
11:01 12,519.95 12,519.95 12,513.95 12,515.55 0.0K
11:02 12,515.75 12,517.05 12,514.20 12,517.05 0.0K
11:03 12,516.95 12,525.55 12,515.65 12,525.55 0.0K
11:04 12,526.30 12,528.70 12,524.85 12,525.60 0.0K
11:05 12,525.70 12,526.60 12,520.60 12,520.60 0.0K
11:06 12,520.25 12,522.35 12,518.85 12,521.75 0.0K
11:07 12,523.10 12,526.90 12,522.85 12,523.65 0.0K
11:08 12,523.90 12,528.15 12,523.60 12,528.15 0.0K
11:09 12,527.45 12,528.05 12,521.30 12,521.30 0.0K
11:10 12,520.25 12,520.25 12,514.20 12,514.55 0.0K
11:11 12,514.00 12,514.00 12,507.25 12,512.25 0.0K
11:12 12,512.50 12,516.90 12,510.25 12,516.90 0.0K
11:13 12,517.40 12,525.05 12,515.60 12,525.05 0.0K
11:14 12,524.45 12,528.65 12,523.40 12,527.25 0.0K
11:15 12,525.60 12,531.35 12,525.60 12,531.35 0.0K
11:16 12,531.20 12,532.90 12,526.75 12,528.35 0.0K
11:17 12,527.85 12,527.90 12,525.55 12,525.55 0.0K
11:18 12,525.80 12,525.80 12,523.80 12,524.00 0.0K
11:19 12,523.95 12,528.40 12,523.95 12,528.30 0.0K
11:20 12,528.35 12,531.95 12,528.35 12,529.50 0.0K
11:21 12,529.25 12,533.30 12,528.25 12,532.35 0.0K
11:22 12,531.40 12,540.75 12,531.40 12,540.75 0.0K
11:23 12,540.05 12,545.70 12,540.05 12,541.45 0.0K
11:24 12,540.35 12,542.75 12,538.80 12,542.75 0.0K
11:25 12,544.00 12,545.20 12,541.80 12,543.25 0.0K
11:26 12,543.60 12,543.60 12,540.00 12,540.00 0.0K
11:27 12,538.65 12,539.45 12,536.00 12,536.00 0.0K
11:28 12,535.80 12,539.20 12,534.15 12,539.20 0.0K
11:29 12,539.25 12,541.75 12,536.00 12,536.00 0.0K
11:30 12,536.10 12,537.95 12,535.85 12,536.90 0.0K
11:31 12,537.85 12,540.95 12,537.00 12,540.80 0.0K
11:32 12,540.35 12,540.35 12,534.55 12,534.85 0.0K
11:33 12,533.80 12,533.80 12,524.90 12,525.30 0.0K
11:34 12,525.35 12,526.70 12,520.25 12,520.55 0.0K
11:35 12,520.90 12,522.50 12,520.10 12,520.10 0.0K
11:36 12,522.00 12,525.40 12,521.50 12,521.65 0.0K
11:37 12,520.75 12,522.70 12,517.85 12,517.85 0.0K
11:38 12,516.95 12,517.75 12,513.40 12,514.50 0.0K
11:39 12,514.05 12,515.15 12,511.90 12,513.20 0.0K
11:40 12,514.00 12,515.80 12,513.00 12,513.00 0.0K
11:41 12,512.50 12,512.55 12,508.50 12,508.65 0.0K
11:42 12,507.80 12,507.80 12,501.30 12,501.90 0.0K
11:43 12,502.85 12,503.15 12,494.15 12,495.65 0.0K
11:44 12,494.70 12,498.45 12,494.25 12,497.55 0.0K
11:45 12,498.30 12,502.00 12,498.30 12,501.00 0.0K
11:46 12,500.65 12,508.70 12,500.65 12,508.70 0.0K
11:47 12,511.00 12,517.35 12,511.00 12,517.35 0.0K
11:48 12,517.10 12,517.90 12,514.45 12,517.90 0.0K
11:49 12,518.70 12,520.75 12,516.95 12,520.65 0.0K
11:50 12,522.50 12,524.75 12,518.45 12,518.80 0.0K
11:51 12,519.20 12,520.35 12,515.70 12,520.35 0.0K
11:52 12,520.75 12,522.30 12,517.45 12,517.45 0.0K
11:53 12,517.70 12,521.10 12,516.35 12,516.90 0.0K
11:54 12,518.35 12,524.90 12,518.05 12,524.30 0.0K
11:55 12,523.45 12,523.45 12,519.80 12,520.25 0.0K
11:56 12,521.25 12,523.75 12,519.35 12,523.75 0.0K
11:57 12,524.75 12,525.05 12,523.90 12,524.80 0.0K
11:58 12,524.80 12,526.80 12,524.00 12,524.80 0.0K
11:59 12,526.00 12,526.75 12,525.45 12,526.75 0.0K
12:00 12,527.15 12,528.55 12,526.30 12,527.25 0.0K
12:01 12,527.20 12,527.90 12,525.65 12,526.80 0.0K
12:02 12,526.85 12,527.00 12,522.70 12,522.70 0.0K
12:03 12,522.00 12,522.05 12,518.40 12,518.60 0.0K
12:04 12,518.55 12,524.25 12,518.20 12,524.25 0.0K
12:05 12,523.50 12,523.60 12,522.05 12,523.45 0.0K
12:06 12,523.05 12,526.35 12,523.05 12,524.75 0.0K
12:07 12,525.05 12,533.40 12,525.05 12,533.40 0.0K
12:08 12,533.60 12,533.85 12,531.05 12,533.10 0.0K
12:09 12,532.85 12,534.05 12,531.70 12,531.70 0.0K
12:10 12,531.90 12,536.20 12,531.90 12,536.20 0.0K
12:11 12,536.65 12,540.30 12,535.85 12,538.90 0.0K
12:12 12,539.30 12,539.40 12,537.55 12,539.15 0.0K
12:13 12,539.00 12,539.95 12,538.30 12,539.60 0.0K
12:14 12,540.35 12,540.45 12,536.40 12,537.10 0.0K
12:15 12,538.15 12,540.40 12,537.80 12,538.20 0.0K
12:16 12,537.50 12,541.80 12,537.50 12,540.95 0.0K
12:17 12,540.95 12,544.55 12,540.95 12,542.90 0.0K
12:18 12,542.85 12,545.65 12,541.15 12,545.65 0.0K
12:19 12,546.05 12,547.40 12,545.45 12,545.45 0.0K
12:20 12,546.65 12,548.40 12,545.95 12,545.95 0.0K
12:21 12,546.35 12,548.20 12,546.10 12,546.25 0.0K
12:22 12,546.05 12,547.25 12,545.25 12,546.10 0.0K
12:23 12,545.60 12,547.40 12,544.60 12,545.45 0.0K
12:24 12,545.90 12,547.90 12,544.70 12,547.90 0.0K
12:25 12,548.75 12,552.55 12,548.75 12,552.55 0.0K
12:26 12,553.15 12,556.30 12,553.15 12,556.00 0.0K
12:27 12,556.30 12,557.00 12,555.70 12,556.55 0.0K
12:28 12,556.00 12,558.20 12,555.95 12,556.55 0.0K
12:29 12,555.95 12,557.40 12,555.70 12,556.50 0.0K
12:30 12,557.50 12,560.30 12,556.95 12,557.55 0.0K
12:31 12,558.40 12,560.60 12,557.90 12,558.65 0.0K
12:32 12,559.20 12,560.75 12,558.20 12,559.35 0.0K
12:33 12,559.30 12,560.10 12,558.35 12,560.10 0.0K
12:34 12,560.00 12,562.00 12,556.20 12,556.90 0.0K
12:35 12,557.25 12,559.10 12,557.20 12,557.65 0.0K
12:36 12,558.40 12,561.20 12,558.25 12,560.10 0.0K
12:37 12,560.75 12,561.30 12,559.90 12,560.15 0.0K
12:38 12,560.90 12,562.45 12,560.35 12,561.65 0.0K
12:39 12,561.40 12,562.75 12,558.10 12,558.10 0.0K
12:40 12,558.05 12,558.60 12,554.30 12,557.25 0.0K
12:41 12,556.90 12,560.40 12,555.90 12,560.40 0.0K
12:42 12,560.40 12,562.40 12,559.40 12,561.70 0.0K
12:43 12,563.40 12,565.10 12,562.40 12,563.20 0.0K
12:44 12,563.40 12,564.15 12,561.35 12,561.45 0.0K
12:45 12,561.55 12,564.60 12,561.25 12,564.50 0.0K
12:46 12,564.60 12,564.60 12,558.55 12,561.30 0.0K
12:47 12,562.05 12,567.10 12,562.05 12,567.10 0.0K
12:48 12,566.30 12,567.50 12,565.55 12,566.80 0.0K
12:49 12,566.30 12,569.45 12,566.30 12,569.45 0.0K
12:50 12,569.25 12,569.55 12,567.05 12,568.00 0.0K
12:51 12,568.25 12,568.25 12,561.00 12,561.50 0.0K
12:52 12,561.60 12,562.50 12,560.65 12,561.90 0.0K
12:53 12,561.45 12,563.75 12,561.45 12,563.75 0.0K
12:54 12,564.20 12,564.85 12,562.95 12,563.65 0.0K
12:55 12,562.80 12,565.15 12,562.80 12,565.15 0.0K
12:56 12,565.15 12,566.60 12,559.95 12,559.95 0.0K
12:57 12,560.00 12,561.45 12,554.45 12,555.70 0.0K
12:58 12,554.85 12,554.85 12,545.65 12,547.25 0.0K
12:59 12,546.80 12,549.85 12,546.80 12,549.85 0.0K
13:00 12,549.70 12,557.60 12,549.70 12,555.85 0.0K
13:01 12,557.15 12,558.50 12,553.35 12,555.00 0.0K
13:02 12,553.75 12,558.50 12,552.40 12,558.15 0.0K
13:03 12,557.55 12,559.70 12,557.55 12,558.80 0.0K
13:04 12,559.20 12,562.45 12,559.20 12,560.70 0.0K
13:05 12,561.50 12,562.10 12,560.60 12,560.60 0.0K
13:06 12,560.40 12,564.55 12,560.40 12,563.75 0.0K
13:07 12,564.15 12,566.60 12,564.15 12,566.15 0.0K
13:08 12,566.60 12,567.20 12,563.85 12,565.10 0.0K
13:09 12,564.95 12,568.40 12,564.95 12,568.40 0.0K
13:10 12,568.50 12,568.80 12,566.40 12,566.75 0.0K
13:11 12,566.50 12,567.10 12,564.85 12,567.05 0.0K
13:12 12,567.10 12,567.80 12,564.45 12,566.80 0.0K
13:13 12,566.60 12,567.55 12,564.80 12,567.55 0.0K
13:14 12,567.80 12,570.90 12,567.65 12,570.90 0.0K
13:15 12,571.50 12,575.90 12,570.80 12,575.90 0.0K
13:16 12,575.25 12,578.70 12,574.65 12,577.30 0.0K
13:17 12,576.95 12,578.55 12,575.45 12,576.55 0.0K
13:18 12,575.95 12,576.90 12,573.10 12,573.30 0.0K
13:19 12,573.50 12,573.55 12,567.90 12,569.40 0.0K
13:20 12,569.40 12,570.30 12,567.70 12,568.80 0.0K
13:21 12,568.90 12,571.10 12,568.75 12,570.00 0.0K
13:22 12,569.20 12,569.50 12,566.90 12,567.60 0.0K
13:23 12,567.90 12,567.90 12,562.30 12,562.30 0.0K
13:24 12,562.80 12,563.25 12,560.20 12,561.90 0.0K
13:25 12,561.60 12,563.30 12,560.75 12,562.10 0.0K
13:26 12,562.95 12,568.75 12,561.90 12,568.20 0.0K
13:27 12,568.10 12,568.75 12,566.25 12,568.25 0.0K
13:28 12,567.85 12,571.25 12,567.85 12,571.25 0.0K
13:29 12,570.90 12,571.90 12,569.45 12,571.85 0.0K
13:30 12,571.55 12,572.15 12,569.20 12,571.50 0.0K
13:31 12,571.10 12,576.90 12,571.10 12,576.10 0.0K
13:32 12,576.05 12,583.15 12,575.80 12,583.15 0.0K
13:33 12,583.15 12,584.65 12,577.60 12,578.60 0.0K
13:34 12,578.70 12,579.35 12,574.70 12,578.90 0.0K
13:35 12,579.15 12,581.30 12,575.25 12,575.85 0.0K
13:36 12,575.25 12,575.50 12,572.70 12,573.95 0.0K
13:37 12,570.55 12,571.70 12,569.05 12,570.25 0.0K
13:38 12,570.30 12,571.75 12,568.90 12,569.45 0.0K
13:39 12,569.70 12,580.25 12,569.05 12,579.55 0.0K
13:40 12,579.20 12,582.20 12,579.00 12,579.40 0.0K
13:41 12,578.60 12,579.30 12,577.10 12,578.25 0.0K
13:42 12,577.70 12,579.40 12,576.70 12,577.35 0.0K
13:43 12,577.60 12,579.75 12,576.40 12,576.70 0.0K
13:44 12,575.75 12,575.75 12,571.45 12,573.45 0.0K
13:45 12,574.15 12,574.15 12,565.60 12,565.60 0.0K
13:46 12,565.25 12,565.25 12,559.50 12,560.70 0.0K
13:47 12,560.80 12,565.30 12,560.80 12,563.95 0.0K
13:48 12,564.55 12,564.70 12,561.20 12,564.70 0.0K
13:49 12,564.35 12,564.45 12,562.45 12,563.10 0.0K
13:50 12,562.95 12,566.85 12,562.95 12,566.85 0.0K
13:51 12,564.90 12,569.20 12,564.15 12,569.20 0.0K
13:52 12,569.25 12,574.00 12,569.25 12,573.45 0.0K
13:53 12,574.10 12,575.40 12,571.95 12,575.40 0.0K
13:54 12,575.55 12,576.30 12,571.45 12,571.90 0.0K
13:55 12,572.50 12,574.45 12,572.50 12,573.40 0.0K
13:56 12,572.40 12,573.70 12,571.70 12,572.90 0.0K
13:57 12,572.90 12,573.05 12,571.60 12,572.75 0.0K
13:58 12,572.95 12,574.65 12,572.85 12,574.05 0.0K
13:59 12,573.80 12,579.75 12,573.80 12,578.30 0.0K
14:00 12,576.50 12,579.20 12,576.40 12,578.05 0.0K
14:01 12,578.35 12,579.15 12,575.95 12,577.25 0.0K
14:02 12,577.30 12,577.30 12,573.25 12,574.95 0.0K
14:03 12,574.90 12,576.50 12,573.90 12,575.65 0.0K
14:04 12,575.30 12,578.50 12,575.30 12,577.45 0.0K
14:05 12,576.80 12,577.75 12,576.35 12,577.55 0.0K
14:06 12,575.95 12,576.80 12,572.00 12,573.15 0.0K
14:07 12,572.55 12,574.90 12,570.70 12,571.75 0.0K
14:08 12,571.15 12,571.70 12,568.65 12,568.65 0.0K
14:09 12,568.75 12,571.35 12,568.75 12,571.10 0.0K
14:10 12,571.50 12,576.60 12,571.50 12,576.60 0.0K
14:11 12,576.05 12,579.60 12,576.05 12,576.75 0.0K
14:12 12,576.90 12,580.20 12,576.90 12,579.40 0.0K
14:13 12,579.05 12,581.90 12,578.20 12,581.90 0.0K
14:14 12,581.85 12,584.70 12,581.20 12,584.25 0.0K
14:15 12,583.55 12,585.85 12,583.55 12,584.95 0.0K
14:16 12,584.85 12,584.85 12,581.55 12,582.70 0.0K
14:17 12,582.85 12,583.10 12,581.90 12,583.00 0.0K
14:18 12,583.00 12,586.75 12,583.00 12,585.95 0.0K
14:19 12,586.55 12,589.30 12,584.95 12,589.30 0.0K
14:20 12,589.25 12,591.10 12,589.00 12,591.00 0.0K
14:21 12,590.45 12,591.65 12,590.20 12,590.50 0.0K
14:22 12,590.95 12,592.75 12,590.25 12,592.75 0.0K
14:23 12,592.90 12,600.00 12,592.90 12,599.45 0.0K
14:24 12,599.50 12,603.30 12,599.50 12,602.85 0.0K
14:25 12,602.80 12,605.85 12,602.80 12,603.15 0.0K
14:26 12,603.60 12,606.90 12,603.60 12,606.35 0.0K
14:27 12,606.00 12,606.10 12,602.75 12,602.75 0.0K
14:28 12,603.55 12,606.75 12,603.55 12,604.95 0.0K
14:29 12,603.75 12,605.15 12,601.75 12,601.85 0.0K
14:30 12,601.35 12,602.45 12,597.75 12,598.90 0.0K
14:31 12,599.15 12,600.55 12,597.20 12,598.25 0.0K
14:32 12,597.40 12,599.90 12,596.95 12,599.50 0.0K
14:33 12,599.35 12,599.35 12,594.80 12,594.80 0.0K
14:34 12,594.85 12,597.60 12,590.25 12,591.00 0.0K
14:35 12,590.45 12,591.50 12,589.35 12,590.85 0.0K
14:36 12,590.90 12,592.30 12,589.85 12,589.85 0.0K
14:37 12,590.70 12,591.00 12,589.40 12,590.35 0.0K
14:38 12,590.55 12,595.40 12,590.55 12,595.40 0.0K
14:39 12,595.10 12,597.70 12,595.10 12,597.05 0.0K
14:40 12,597.10 12,597.70 12,593.25 12,594.15 0.0K
14:41 12,593.35 12,593.35 12,588.75 12,589.95 0.0K
14:42 12,589.45 12,593.30 12,589.05 12,590.90 0.0K
14:43 12,591.00 12,593.55 12,590.70 12,590.70 0.0K
14:44 12,590.95 12,591.90 12,588.10 12,588.10 0.0K
14:45 12,588.55 12,590.50 12,587.05 12,587.45 0.0K
14:46 12,586.85 12,590.15 12,586.00 12,590.15 0.0K
14:47 12,589.95 12,591.55 12,588.80 12,590.05 0.0K
14:48 12,590.85 12,594.00 12,590.55 12,593.55 0.0K
14:49 12,594.10 12,597.95 12,593.90 12,597.50 0.0K
14:50 12,598.20 12,598.95 12,597.45 12,598.25 0.0K
14:51 12,597.55 12,602.75 12,597.55 12,602.75 0.0K
14:52 12,601.95 12,602.65 12,600.75 12,600.85 0.0K
14:53 12,600.90 12,602.55 12,600.90 12,601.95 0.0K
14:54 12,600.75 12,602.35 12,599.75 12,600.40 0.0K
14:55 12,600.30 12,602.35 12,597.80 12,597.80 0.0K
14:56 12,596.75 12,600.25 12,596.20 12,599.75 0.0K
14:57 12,599.80 12,599.80 12,596.00 12,596.65 0.0K
14:58 12,595.60 12,595.60 12,592.05 12,593.40 0.0K
14:59 12,592.90 12,594.20 12,592.90 12,593.80 0.0K
15:00 12,594.30 12,595.85 12,578.55 12,579.95 0.0K
15:01 12,576.40 12,576.40 12,565.70 12,565.70 0.0K
15:02 12,563.60 12,564.50 12,562.20 12,563.50 0.0K
15:03 12,563.40 12,570.55 12,562.65 12,565.15 0.0K
15:04 12,566.90 12,566.90 12,561.85 12,561.85 0.0K
15:05 12,561.10 12,562.15 12,558.15 12,561.95 0.0K
15:06 12,563.85 12,566.50 12,563.65 12,564.30 0.0K
15:07 12,566.10 12,566.85 12,564.35 12,566.85 0.0K
15:08 12,567.70 12,570.30 12,566.50 12,569.95 0.0K
15:09 12,569.75 12,575.85 12,569.35 12,575.85 0.0K
15:10 12,577.40 12,577.40 12,569.55 12,570.60 0.0K
15:11 12,569.40 12,569.75 12,567.65 12,568.75 0.0K
15:12 12,569.80 12,572.55 12,569.65 12,572.05 0.0K
15:13 12,572.35 12,573.45 12,569.80 12,569.80 0.0K
15:14 12,570.10 12,572.25 12,568.80 12,571.40 0.0K
15:15 12,570.80 12,573.00 12,569.95 12,573.00 0.0K
15:16 12,573.90 12,573.95 12,571.80 12,573.45 0.0K
15:17 12,574.05 12,574.05 12,571.30 12,571.30 0.0K
15:18 12,571.25 12,574.05 12,570.45 12,570.55 0.0K
15:19 12,570.35 12,570.35 12,567.75 12,567.75 0.0K
15:20 12,568.10 12,568.55 12,565.65 12,565.95 0.0K
15:21 12,566.90 12,568.55 12,566.90 12,567.95 0.0K
15:22 12,568.80 12,572.55 12,568.80 12,572.45 0.0K
15:23 12,572.80 12,575.65 12,572.80 12,573.50 0.0K
15:24 12,573.35 12,575.75 12,573.05 12,575.55 0.0K
15:25 12,575.10 12,576.40 12,574.30 12,574.40 0.0K
15:26 12,574.80 12,577.75 12,574.80 12,576.65 0.0K
15:27 12,577.15 12,578.65 12,575.85 12,578.65 0.0K
15:28 12,577.55 12,580.65 12,576.80 12,578.65 0.0K
15:29 12,577.75 12,580.05 12,571.50 12,571.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available