Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 12,624.05 12,624.05 12,624.05 12,624.05 0.0K
09:15 12,627.20 12,628.65 12,591.30 12,594.40 0.0K
09:16 12,595.85 12,595.85 12,566.05 12,566.05 0.0K
09:17 12,564.60 12,587.90 12,564.60 12,586.05 0.0K
09:18 12,589.10 12,597.10 12,585.35 12,587.85 0.0K
09:19 12,585.60 12,585.60 12,563.55 12,564.80 0.0K
09:20 12,562.55 12,564.35 12,547.95 12,547.95 0.0K
09:21 12,546.00 12,546.00 12,538.50 12,542.85 0.0K
09:22 12,541.55 12,542.85 12,535.10 12,538.15 0.0K
09:23 12,537.80 12,537.80 12,524.50 12,528.05 0.0K
09:24 12,527.35 12,532.15 12,518.55 12,524.50 0.0K
09:25 12,521.05 12,523.50 12,504.50 12,505.45 0.0K
09:26 12,507.10 12,507.10 12,489.70 12,493.25 0.0K
09:27 12,493.75 12,495.35 12,483.95 12,486.30 0.0K
09:28 12,488.25 12,492.30 12,483.05 12,491.55 0.0K
09:29 12,492.40 12,507.70 12,492.40 12,507.70 0.0K
09:30 12,502.50 12,519.80 12,502.50 12,511.55 0.0K
09:31 12,509.35 12,522.05 12,509.35 12,509.80 0.0K
09:32 12,509.90 12,510.05 12,500.25 12,510.05 0.0K
09:33 12,510.40 12,523.45 12,510.40 12,520.65 0.0K
09:34 12,520.75 12,540.50 12,520.75 12,534.25 0.0K
09:35 12,534.85 12,539.25 12,534.85 12,539.10 0.0K
09:36 12,538.70 12,549.45 12,538.70 12,549.40 0.0K
09:37 12,551.30 12,565.20 12,551.05 12,565.00 0.0K
09:38 12,565.25 12,565.25 12,552.60 12,556.75 0.0K
09:39 12,558.35 12,562.55 12,550.10 12,550.10 0.0K
09:40 12,551.55 12,551.55 12,542.05 12,546.70 0.0K
09:41 12,547.80 12,554.55 12,547.80 12,552.05 0.0K
09:42 12,550.25 12,552.20 12,548.15 12,551.55 0.0K
09:43 12,550.90 12,556.45 12,548.05 12,556.45 0.0K
09:44 12,557.70 12,558.65 12,551.95 12,556.65 0.0K
09:45 12,556.25 12,558.70 12,550.55 12,557.60 0.0K
09:46 12,558.45 12,573.70 12,558.45 12,573.70 0.0K
09:47 12,575.55 12,575.70 12,569.55 12,569.95 0.0K
09:48 12,571.75 12,578.60 12,571.60 12,575.15 0.0K
09:49 12,575.40 12,580.25 12,571.80 12,580.25 0.0K
09:50 12,580.30 12,590.10 12,578.75 12,590.10 0.0K
09:51 12,589.50 12,594.70 12,589.10 12,589.55 0.0K
09:52 12,590.10 12,590.10 12,583.50 12,586.30 0.0K
09:53 12,585.05 12,585.35 12,575.85 12,575.85 0.0K
09:54 12,573.35 12,578.10 12,572.65 12,578.10 0.0K
09:55 12,577.95 12,580.75 12,576.90 12,579.45 0.0K
09:56 12,580.00 12,587.65 12,578.35 12,582.75 0.0K
09:57 12,582.60 12,585.55 12,582.60 12,582.70 0.0K
09:58 12,582.45 12,588.30 12,582.45 12,587.80 0.0K
09:59 12,587.80 12,589.25 12,580.80 12,580.80 0.0K
10:00 12,580.85 12,581.30 12,569.10 12,570.35 0.0K
10:01 12,569.50 12,570.10 12,561.65 12,562.35 0.0K
10:02 12,561.70 12,561.70 12,556.45 12,558.05 0.0K
10:03 12,553.60 12,556.05 12,552.15 12,552.15 0.0K
10:04 12,547.55 12,551.90 12,546.45 12,547.75 0.0K
10:05 12,546.10 12,549.90 12,540.25 12,540.75 0.0K
10:06 12,542.30 12,556.55 12,542.30 12,556.10 0.0K
10:07 12,557.20 12,557.25 12,552.60 12,556.55 0.0K
10:08 12,556.85 12,556.85 12,547.40 12,547.40 0.0K
10:09 12,547.25 12,547.40 12,533.00 12,534.50 0.0K
10:10 12,532.55 12,532.55 12,524.20 12,524.25 0.0K
10:11 12,521.55 12,524.40 12,520.80 12,521.15 0.0K
10:12 12,521.00 12,523.95 12,518.80 12,523.95 0.0K
10:13 12,522.50 12,522.50 12,512.30 12,512.30 0.0K
10:14 12,511.55 12,511.55 12,491.95 12,491.95 0.0K
10:15 12,491.40 12,491.45 12,484.35 12,490.55 0.0K
10:16 12,488.70 12,523.40 12,488.65 12,523.40 0.0K
10:17 12,522.75 12,522.75 12,514.50 12,519.75 0.0K
10:18 12,520.40 12,520.40 12,506.85 12,507.75 0.0K
10:19 12,505.65 12,505.65 12,499.10 12,502.10 0.0K
10:20 12,502.10 12,511.80 12,502.10 12,511.80 0.0K
10:21 12,512.60 12,515.20 12,511.10 12,515.20 0.0K
10:22 12,515.60 12,517.90 12,514.10 12,516.45 0.0K
10:23 12,516.70 12,521.35 12,515.40 12,515.45 0.0K
10:24 12,514.65 12,514.95 12,507.05 12,509.60 0.0K
10:25 12,510.15 12,510.15 12,501.40 12,507.90 0.0K
10:26 12,506.10 12,516.05 12,506.10 12,516.05 0.0K
10:27 12,516.00 12,518.65 12,512.95 12,518.65 0.0K
10:28 12,518.15 12,521.95 12,517.15 12,519.80 0.0K
10:29 12,520.90 12,520.90 12,514.30 12,514.30 0.0K
10:30 12,513.00 12,513.00 12,506.80 12,506.80 0.0K
10:31 12,505.40 12,505.40 12,498.90 12,502.65 0.0K
10:32 12,503.80 12,508.65 12,499.05 12,499.05 0.0K
10:33 12,499.50 12,499.50 12,493.60 12,494.75 0.0K
10:34 12,494.45 12,494.45 12,487.60 12,487.60 0.0K
10:35 12,487.25 12,495.25 12,484.70 12,495.25 0.0K
10:36 12,495.90 12,496.15 12,481.95 12,482.95 0.0K
10:37 12,482.80 12,482.80 12,471.25 12,472.15 0.0K
10:38 12,470.45 12,470.45 12,460.65 12,462.20 0.0K
10:39 12,457.30 12,469.95 12,455.25 12,469.95 0.0K
10:40 12,470.65 12,471.40 12,454.50 12,454.50 0.0K
10:41 12,456.40 12,460.30 12,455.75 12,457.75 0.0K
10:42 12,455.85 12,464.05 12,453.90 12,464.05 0.0K
10:43 12,463.85 12,475.75 12,463.85 12,469.95 0.0K
10:44 12,470.60 12,471.70 12,467.65 12,471.70 0.0K
10:45 12,471.40 12,474.10 12,462.15 12,463.60 0.0K
10:46 12,462.10 12,466.40 12,460.15 12,464.35 0.0K
10:47 12,464.10 12,466.50 12,464.10 12,464.45 0.0K
10:48 12,463.60 12,471.15 12,463.60 12,468.25 0.0K
10:49 12,466.90 12,470.45 12,462.75 12,463.35 0.0K
10:50 12,462.90 12,467.45 12,460.85 12,460.85 0.0K
10:51 12,459.80 12,464.15 12,459.25 12,459.95 0.0K
10:52 12,459.05 12,466.80 12,459.05 12,461.90 0.0K
10:53 12,463.55 12,473.45 12,462.80 12,466.70 0.0K
10:54 12,467.80 12,470.10 12,467.25 12,468.00 0.0K
10:55 12,467.45 12,467.45 12,447.90 12,447.90 0.0K
10:56 12,444.20 12,447.35 12,442.15 12,442.80 0.0K
10:57 12,441.55 12,441.55 12,430.50 12,430.60 0.0K
10:58 12,428.55 12,444.65 12,427.45 12,444.65 0.0K
10:59 12,442.55 12,463.00 12,441.50 12,458.75 0.0K
11:00 12,460.10 12,460.10 12,453.15 12,454.20 0.0K
11:01 12,453.55 12,453.55 12,445.05 12,448.80 0.0K
11:02 12,447.20 12,455.25 12,445.90 12,455.25 0.0K
11:03 12,456.75 12,457.10 12,439.65 12,443.40 0.0K
11:04 12,442.90 12,452.65 12,442.90 12,452.65 0.0K
11:05 12,453.65 12,455.25 12,449.45 12,452.40 0.0K
11:06 12,456.40 12,460.25 12,454.60 12,458.40 0.0K
11:07 12,456.80 12,461.00 12,454.85 12,457.55 0.0K
11:08 12,456.10 12,456.80 12,450.25 12,450.25 0.0K
11:09 12,450.25 12,450.25 12,438.40 12,439.50 0.0K
11:10 12,438.50 12,446.35 12,438.50 12,445.05 0.0K
11:11 12,444.60 12,452.05 12,444.30 12,452.05 0.0K
11:12 12,452.15 12,453.00 12,447.15 12,453.00 0.0K
11:13 12,453.90 12,454.75 12,447.50 12,447.50 0.0K
11:14 12,447.30 12,450.30 12,445.80 12,448.20 0.0K
11:15 12,448.65 12,448.80 12,446.35 12,446.35 0.0K
11:16 12,446.65 12,458.10 12,445.30 12,455.90 0.0K
11:17 12,456.50 12,457.00 12,449.30 12,449.50 0.0K
11:18 12,449.15 12,449.15 12,443.00 12,447.80 0.0K
11:19 12,447.75 12,455.80 12,447.75 12,453.70 0.0K
11:20 12,454.30 12,454.75 12,449.85 12,451.30 0.0K
11:21 12,451.35 12,451.35 12,441.40 12,441.40 0.0K
11:22 12,442.10 12,442.10 12,436.35 12,436.65 0.0K
11:23 12,436.20 12,436.90 12,431.00 12,431.00 0.0K
11:24 12,429.75 12,429.75 12,422.45 12,423.15 0.0K
11:25 12,420.60 12,423.40 12,416.50 12,417.85 0.0K
11:26 12,420.15 12,420.15 12,414.45 12,415.20 0.0K
11:27 12,415.90 12,420.10 12,415.85 12,419.35 0.0K
11:28 12,420.45 12,420.45 12,409.95 12,409.95 0.0K
11:29 12,409.95 12,410.05 12,403.75 12,407.70 0.0K
11:30 12,407.60 12,412.10 12,406.80 12,410.80 0.0K
11:31 12,410.60 12,414.65 12,408.90 12,412.70 0.0K
11:32 12,414.70 12,422.25 12,414.60 12,421.10 0.0K
11:33 12,421.25 12,426.60 12,421.00 12,426.35 0.0K
11:34 12,426.35 12,427.80 12,425.05 12,425.40 0.0K
11:35 12,424.50 12,427.45 12,422.60 12,424.30 0.0K
11:36 12,424.75 12,427.10 12,422.10 12,424.05 0.0K
11:37 12,423.95 12,425.95 12,421.75 12,423.55 0.0K
11:38 12,424.00 12,424.00 12,413.40 12,413.40 0.0K
11:39 12,412.05 12,412.50 12,405.40 12,405.40 0.0K
11:40 12,405.15 12,406.20 12,402.45 12,403.20 0.0K
11:41 12,404.05 12,406.20 12,398.30 12,399.00 0.0K
11:42 12,397.95 12,397.95 12,389.40 12,389.95 0.0K
11:43 12,390.05 12,390.05 12,383.00 12,383.45 0.0K
11:44 12,383.35 12,386.90 12,381.50 12,384.15 0.0K
11:45 12,385.85 12,400.20 12,385.20 12,400.10 0.0K
11:46 12,399.35 12,404.55 12,399.35 12,400.20 0.0K
11:47 12,401.05 12,402.80 12,393.10 12,393.30 0.0K
11:48 12,392.90 12,399.45 12,391.45 12,398.05 0.0K
11:49 12,399.45 12,399.85 12,392.80 12,392.80 0.0K
11:50 12,391.70 12,392.15 12,386.50 12,388.05 0.0K
11:51 12,386.90 12,394.95 12,383.45 12,394.70 0.0K
11:52 12,395.20 12,397.30 12,393.85 12,396.30 0.0K
11:53 12,399.95 12,406.80 12,399.95 12,402.20 0.0K
11:54 12,402.25 12,403.65 12,395.00 12,403.20 0.0K
11:55 12,405.85 12,410.50 12,405.10 12,410.05 0.0K
11:56 12,411.80 12,414.50 12,406.05 12,406.75 0.0K
11:57 12,406.05 12,419.75 12,406.05 12,419.75 0.0K
11:58 12,420.95 12,427.50 12,420.95 12,427.50 0.0K
11:59 12,429.50 12,441.65 12,425.80 12,441.65 0.0K
12:00 12,441.50 12,445.40 12,438.70 12,440.55 0.0K
12:01 12,442.25 12,443.40 12,439.45 12,442.45 0.0K
12:02 12,442.00 12,442.00 12,437.20 12,438.05 0.0K
12:03 12,438.45 12,438.45 12,430.55 12,430.55 0.0K
12:04 12,430.35 12,434.75 12,429.90 12,434.25 0.0K
12:05 12,434.30 12,435.05 12,430.80 12,430.80 0.0K
12:06 12,430.20 12,433.80 12,430.20 12,432.55 0.0K
12:07 12,432.75 12,443.90 12,432.45 12,442.55 0.0K
12:08 12,442.95 12,454.85 12,442.95 12,454.85 0.0K
12:09 12,454.30 12,455.60 12,453.10 12,454.50 0.0K
12:10 12,454.20 12,454.20 12,449.25 12,452.35 0.0K
12:11 12,450.75 12,450.75 12,437.95 12,437.95 0.0K
12:12 12,438.10 12,441.30 12,435.40 12,436.10 0.0K
12:13 12,436.15 12,440.95 12,435.10 12,436.00 0.0K
12:14 12,435.55 12,438.70 12,435.55 12,437.85 0.0K
12:15 12,435.90 12,438.95 12,434.25 12,434.75 0.0K
12:16 12,434.80 12,434.95 12,424.15 12,424.15 0.0K
12:17 12,423.70 12,425.30 12,418.05 12,418.05 0.0K
12:18 12,414.95 12,416.75 12,413.10 12,413.10 0.0K
12:19 12,410.50 12,411.55 12,406.20 12,411.55 0.0K
12:20 12,410.70 12,414.55 12,404.75 12,404.75 0.0K
12:21 12,405.35 12,409.15 12,405.25 12,406.85 0.0K
12:22 12,406.85 12,420.10 12,406.85 12,420.10 0.0K
12:23 12,420.00 12,430.30 12,420.00 12,428.55 0.0K
12:24 12,428.75 12,429.55 12,420.90 12,422.20 0.0K
12:25 12,422.05 12,422.50 12,413.25 12,414.50 0.0K
12:26 12,411.85 12,412.45 12,408.15 12,411.95 0.0K
12:27 12,411.25 12,411.70 12,406.70 12,408.05 0.0K
12:28 12,407.85 12,414.60 12,406.20 12,414.25 0.0K
12:29 12,413.80 12,417.70 12,413.80 12,417.70 0.0K
12:30 12,419.00 12,423.70 12,417.70 12,423.45 0.0K
12:31 12,426.05 12,428.00 12,424.00 12,426.20 0.0K
12:32 12,425.35 12,425.35 12,421.75 12,422.00 0.0K
12:33 12,421.80 12,421.80 12,416.55 12,417.25 0.0K
12:34 12,417.45 12,417.45 12,409.35 12,411.25 0.0K
12:35 12,411.45 12,411.45 12,403.40 12,405.10 0.0K
12:36 12,405.75 12,409.35 12,405.75 12,408.90 0.0K
12:37 12,410.50 12,422.20 12,410.50 12,422.20 0.0K
12:38 12,421.60 12,421.60 12,418.50 12,419.70 0.0K
12:39 12,420.50 12,423.40 12,419.20 12,423.40 0.0K
12:40 12,423.10 12,423.90 12,420.05 12,421.20 0.0K
12:41 12,420.85 12,421.75 12,419.15 12,421.25 0.0K
12:42 12,421.80 12,430.20 12,421.80 12,429.20 0.0K
12:43 12,428.65 12,434.55 12,428.05 12,434.55 0.0K
12:44 12,437.30 12,441.30 12,437.05 12,437.05 0.0K
12:45 12,438.00 12,438.35 12,434.95 12,435.60 0.0K
12:46 12,434.65 12,440.60 12,434.30 12,440.60 0.0K
12:47 12,440.50 12,444.70 12,440.50 12,442.85 0.0K
12:48 12,439.45 12,443.25 12,438.05 12,442.95 0.0K
12:49 12,444.30 12,446.15 12,443.40 12,445.35 0.0K
12:50 12,445.25 12,447.65 12,443.55 12,447.50 0.0K
12:51 12,448.70 12,450.95 12,447.75 12,449.80 0.0K
12:52 12,450.00 12,455.45 12,450.00 12,451.85 0.0K
12:53 12,450.00 12,451.50 12,446.40 12,447.50 0.0K
12:54 12,446.10 12,446.95 12,443.40 12,445.35 0.0K
12:55 12,444.70 12,450.00 12,444.70 12,449.30 0.0K
12:56 12,448.55 12,449.25 12,441.55 12,441.55 0.0K
12:57 12,440.10 12,441.70 12,437.25 12,441.55 0.0K
12:58 12,441.35 12,442.90 12,438.50 12,439.60 0.0K
12:59 12,440.25 12,443.70 12,439.65 12,442.90 0.0K
13:00 12,442.75 12,444.60 12,441.80 12,444.15 0.0K
13:01 12,446.25 12,446.85 12,439.90 12,439.90 0.0K
13:02 12,438.65 12,440.60 12,434.60 12,439.95 0.0K
13:03 12,440.75 12,444.65 12,439.95 12,444.65 0.0K
13:04 12,446.50 12,447.45 12,444.25 12,444.25 0.0K
13:05 12,444.70 12,444.70 12,438.30 12,439.05 0.0K
13:06 12,437.75 12,441.70 12,433.80 12,441.70 0.0K
13:07 12,442.90 12,447.40 12,442.25 12,446.65 0.0K
13:08 12,448.95 12,451.65 12,448.05 12,451.20 0.0K
13:09 12,451.20 12,451.20 12,446.95 12,448.55 0.0K
13:10 12,447.00 12,450.85 12,446.55 12,450.85 0.0K
13:11 12,452.20 12,452.20 12,445.90 12,448.70 0.0K
13:12 12,449.95 12,450.05 12,442.80 12,442.80 0.0K
13:13 12,441.75 12,447.00 12,441.20 12,443.45 0.0K
13:14 12,442.95 12,446.30 12,442.10 12,444.35 0.0K
13:15 12,443.40 12,443.40 12,438.20 12,438.20 0.0K
13:16 12,436.45 12,436.45 12,424.65 12,424.65 0.0K
13:17 12,424.90 12,424.90 12,414.90 12,417.45 0.0K
13:18 12,416.10 12,428.60 12,416.10 12,427.80 0.0K
13:19 12,429.35 12,435.55 12,428.15 12,429.10 0.0K
13:20 12,427.80 12,428.40 12,423.65 12,424.45 0.0K
13:21 12,426.10 12,428.40 12,423.35 12,428.40 0.0K
13:22 12,428.70 12,437.75 12,428.70 12,437.00 0.0K
13:23 12,439.50 12,444.25 12,439.50 12,443.40 0.0K
13:24 12,443.35 12,444.80 12,441.40 12,444.45 0.0K
13:25 12,443.75 12,444.40 12,438.50 12,441.55 0.0K
13:26 12,443.05 12,445.55 12,440.05 12,443.75 0.0K
13:27 12,443.80 12,445.35 12,443.50 12,443.60 0.0K
13:28 12,443.15 12,444.00 12,431.10 12,431.15 0.0K
13:29 12,429.35 12,430.65 12,428.20 12,428.45 0.0K
13:30 12,429.95 12,434.15 12,429.95 12,431.60 0.0K
13:31 12,432.65 12,438.90 12,430.15 12,438.90 0.0K
13:32 12,439.40 12,441.75 12,438.15 12,441.75 0.0K
13:33 12,441.90 12,445.05 12,441.50 12,443.30 0.0K
13:34 12,443.40 12,443.40 12,439.55 12,440.25 0.0K
13:35 12,440.20 12,445.80 12,438.85 12,445.05 0.0K
13:36 12,445.00 12,448.00 12,444.00 12,448.00 0.0K
13:37 12,448.45 12,458.95 12,448.45 12,455.55 0.0K
13:38 12,454.20 12,458.00 12,454.20 12,458.00 0.0K
13:39 12,457.85 12,461.50 12,457.80 12,460.05 0.0K
13:40 12,460.45 12,465.85 12,459.10 12,464.90 0.0K
13:41 12,463.30 12,463.30 12,459.90 12,462.95 0.0K
13:42 12,463.15 12,463.15 12,451.50 12,454.40 0.0K
13:43 12,454.25 12,465.70 12,453.05 12,465.70 0.0K
13:44 12,465.95 12,466.50 12,464.20 12,465.25 0.0K
13:45 12,465.65 12,465.95 12,459.25 12,459.95 0.0K
13:46 12,461.25 12,462.30 12,460.45 12,461.40 0.0K
13:47 12,461.95 12,469.65 12,461.95 12,469.65 0.0K
13:48 12,469.85 12,474.65 12,469.85 12,474.65 0.0K
13:49 12,476.05 12,483.40 12,473.25 12,483.40 0.0K
13:50 12,484.85 12,495.50 12,484.85 12,494.15 0.0K
13:51 12,494.75 12,496.90 12,491.80 12,496.90 0.0K
13:52 12,496.45 12,497.40 12,489.70 12,491.00 0.0K
13:53 12,489.50 12,493.80 12,487.65 12,493.80 0.0K
13:54 12,494.65 12,505.80 12,494.15 12,505.05 0.0K
13:55 12,505.30 12,513.90 12,505.30 12,513.35 0.0K
13:56 12,512.60 12,512.60 12,504.30 12,504.30 0.0K
13:57 12,504.15 12,508.85 12,504.15 12,508.85 0.0K
13:58 12,507.90 12,508.25 12,500.65 12,501.85 0.0K
13:59 12,502.30 12,504.20 12,501.00 12,501.80 0.0K
14:00 12,501.90 12,502.50 12,490.25 12,490.25 0.0K
14:01 12,489.60 12,495.25 12,489.60 12,493.10 0.0K
14:02 12,493.80 12,493.90 12,485.55 12,485.55 0.0K
14:03 12,485.45 12,488.45 12,485.45 12,487.95 0.0K
14:04 12,487.05 12,494.85 12,487.05 12,492.85 0.0K
14:05 12,491.85 12,492.65 12,486.55 12,487.75 0.0K
14:06 12,488.10 12,488.30 12,482.40 12,482.60 0.0K
14:07 12,483.15 12,483.60 12,479.95 12,483.35 0.0K
14:08 12,482.75 12,484.55 12,481.15 12,484.50 0.0K
14:09 12,484.40 12,487.25 12,484.40 12,485.40 0.0K
14:10 12,485.30 12,486.45 12,482.60 12,482.60 0.0K
14:11 12,483.70 12,486.85 12,483.70 12,485.60 0.0K
14:12 12,486.10 12,493.20 12,486.00 12,493.20 0.0K
14:13 12,493.95 12,495.15 12,492.05 12,492.05 0.0K
14:14 12,491.60 12,497.75 12,491.35 12,496.85 0.0K
14:15 12,497.40 12,504.95 12,497.40 12,504.05 0.0K
14:16 12,504.85 12,506.75 12,503.60 12,503.70 0.0K
14:17 12,503.60 12,507.55 12,503.15 12,506.95 0.0K
14:18 12,505.50 12,506.50 12,496.95 12,496.95 0.0K
14:19 12,497.95 12,498.20 12,492.50 12,492.80 0.0K
14:20 12,492.20 12,493.95 12,489.80 12,489.80 0.0K
14:21 12,488.95 12,489.35 12,484.25 12,484.70 0.0K
14:22 12,485.35 12,485.55 12,483.80 12,485.20 0.0K
14:23 12,482.00 12,488.30 12,481.90 12,487.85 0.0K
14:24 12,487.50 12,487.50 12,481.65 12,482.50 0.0K
14:25 12,481.60 12,483.80 12,478.15 12,478.55 0.0K
14:26 12,479.40 12,482.20 12,476.45 12,481.00 0.0K
14:27 12,481.40 12,482.30 12,476.60 12,476.60 0.0K
14:28 12,475.75 12,478.45 12,470.45 12,470.45 0.0K
14:29 12,470.65 12,472.00 12,470.05 12,470.10 0.0K
14:30 12,469.40 12,477.75 12,469.40 12,477.75 0.0K
14:31 12,478.25 12,479.50 12,476.20 12,476.50 0.0K
14:32 12,474.80 12,480.80 12,474.35 12,478.90 0.0K
14:33 12,478.00 12,487.10 12,478.00 12,487.10 0.0K
14:34 12,487.05 12,489.95 12,486.50 12,489.10 0.0K
14:35 12,490.55 12,492.20 12,490.55 12,491.30 0.0K
14:36 12,488.90 12,488.90 12,482.35 12,482.35 0.0K
14:37 12,481.35 12,487.00 12,481.35 12,487.00 0.0K
14:38 12,485.85 12,485.85 12,483.10 12,483.10 0.0K
14:39 12,483.90 12,488.30 12,483.90 12,488.20 0.0K
14:40 12,489.40 12,489.40 12,486.55 12,487.00 0.0K
14:41 12,485.80 12,487.60 12,484.10 12,484.10 0.0K
14:42 12,482.15 12,483.05 12,476.25 12,477.05 0.0K
14:43 12,477.55 12,478.05 12,474.70 12,477.05 0.0K
14:44 12,478.25 12,479.25 12,470.50 12,470.50 0.0K
14:45 12,468.35 12,469.15 12,463.40 12,463.40 0.0K
14:46 12,463.75 12,471.60 12,463.60 12,470.15 0.0K
14:47 12,469.00 12,474.10 12,469.00 12,472.00 0.0K
14:48 12,471.30 12,471.85 12,468.70 12,471.85 0.0K
14:49 12,469.30 12,469.30 12,466.15 12,467.95 0.0K
14:50 12,468.50 12,472.85 12,468.50 12,471.45 0.0K
14:51 12,471.15 12,474.10 12,463.50 12,463.90 0.0K
14:52 12,463.20 12,463.70 12,456.85 12,456.85 0.0K
14:53 12,453.25 12,453.30 12,446.40 12,447.40 0.0K
14:54 12,446.40 12,446.40 12,441.35 12,443.05 0.0K
14:55 12,442.55 12,453.40 12,442.55 12,452.95 0.0K
14:56 12,453.05 12,459.65 12,451.75 12,459.65 0.0K
14:57 12,460.90 12,472.70 12,460.90 12,469.45 0.0K
14:58 12,468.80 12,469.90 12,456.90 12,456.90 0.0K
14:59 12,456.80 12,457.15 12,450.75 12,454.50 0.0K
15:00 12,455.20 12,461.95 12,452.85 12,453.35 0.0K
15:01 12,450.75 12,459.65 12,450.75 12,459.10 0.0K
15:02 12,458.20 12,464.90 12,458.20 12,464.15 0.0K
15:03 12,465.30 12,465.55 12,457.20 12,457.20 0.0K
15:04 12,457.95 12,457.95 12,452.95 12,453.45 0.0K
15:05 12,454.80 12,457.30 12,452.05 12,457.30 0.0K
15:06 12,456.95 12,460.50 12,454.95 12,456.00 0.0K
15:07 12,455.20 12,456.40 12,453.90 12,454.20 0.0K
15:08 12,455.80 12,455.80 12,452.55 12,453.40 0.0K
15:09 12,454.45 12,456.00 12,451.40 12,456.00 0.0K
15:10 12,458.45 12,460.00 12,453.55 12,457.10 0.0K
15:11 12,455.70 12,455.70 12,452.25 12,452.25 0.0K
15:12 12,452.50 12,454.10 12,451.70 12,451.70 0.0K
15:13 12,452.25 12,452.25 12,449.45 12,449.45 0.0K
15:14 12,449.10 12,450.00 12,447.40 12,448.65 0.0K
15:15 12,447.45 12,448.05 12,441.10 12,441.10 0.0K
15:16 12,441.85 12,443.85 12,439.80 12,443.85 0.0K
15:17 12,444.20 12,444.45 12,442.20 12,442.70 0.0K
15:18 12,442.45 12,444.85 12,440.45 12,444.85 0.0K
15:19 12,445.45 12,445.45 12,443.90 12,444.70 0.0K
15:20 12,445.10 12,445.65 12,442.05 12,444.75 0.0K
15:21 12,445.30 12,445.30 12,443.55 12,444.30 0.0K
15:22 12,443.50 12,443.70 12,440.50 12,440.50 0.0K
15:23 12,441.20 12,441.20 12,435.35 12,435.35 0.0K
15:24 12,436.15 12,436.15 12,430.80 12,430.85 0.0K
15:25 12,431.30 12,431.30 12,423.75 12,423.75 0.0K
15:26 12,423.75 12,423.75 12,415.00 12,415.80 0.0K
15:27 12,415.90 12,415.90 12,412.30 12,413.50 0.0K
15:28 12,414.35 12,415.90 12,412.50 12,415.90 0.0K
15:29 12,416.35 12,442.75 12,414.10 12,442.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available