Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,257.75 12,257.75 12,257.75 12,257.75 0.0K
09:15 12,267.05 12,281.95 12,245.30 12,261.45 0.0K
09:16 12,266.35 12,285.45 12,264.70 12,277.20 0.0K
09:17 12,275.75 12,322.55 12,267.70 12,316.30 0.0K
09:18 12,315.95 12,334.30 12,311.95 12,334.30 0.0K
09:19 12,338.40 12,349.40 12,327.25 12,349.40 0.0K
09:20 12,350.45 12,351.80 12,327.85 12,346.05 0.0K
09:21 12,346.50 12,352.05 12,334.40 12,344.70 0.0K
09:22 12,345.15 12,362.30 12,345.15 12,362.30 0.0K
09:23 12,362.70 12,369.50 12,360.90 12,366.05 0.0K
09:24 12,366.20 12,367.45 12,359.40 12,359.75 0.0K
09:25 12,360.80 12,370.10 12,359.85 12,368.45 0.0K
09:26 12,367.90 12,377.15 12,366.00 12,368.40 0.0K
09:27 12,370.15 12,371.80 12,361.70 12,368.35 0.0K
09:28 12,368.45 12,370.05 12,362.20 12,368.90 0.0K
09:29 12,369.55 12,372.10 12,357.10 12,357.45 0.0K
09:30 12,357.50 12,365.40 12,355.55 12,357.70 0.0K
09:31 12,357.35 12,363.25 12,346.85 12,349.60 0.0K
09:32 12,349.65 12,361.15 12,345.20 12,357.85 0.0K
09:33 12,358.05 12,365.25 12,352.15 12,360.20 0.0K
09:34 12,361.45 12,373.20 12,361.45 12,365.35 0.0K
09:35 12,365.30 12,365.30 12,352.30 12,356.05 0.0K
09:36 12,358.00 12,365.50 12,354.30 12,365.50 0.0K
09:37 12,365.85 12,375.75 12,365.85 12,368.45 0.0K
09:38 12,366.40 12,380.55 12,365.15 12,380.55 0.0K
09:39 12,381.00 12,381.65 12,374.75 12,377.15 0.0K
09:40 12,377.25 12,389.30 12,376.15 12,388.25 0.0K
09:41 12,389.30 12,397.05 12,385.10 12,385.10 0.0K
09:42 12,385.20 12,387.60 12,379.30 12,386.45 0.0K
09:43 12,386.30 12,391.40 12,386.30 12,389.65 0.0K
09:44 12,388.90 12,391.35 12,380.75 12,386.65 0.0K
09:45 12,386.40 12,388.05 12,380.90 12,384.40 0.0K
09:46 12,384.80 12,398.10 12,384.80 12,393.60 0.0K
09:47 12,393.50 12,394.05 12,385.35 12,385.35 0.0K
09:48 12,382.80 12,386.55 12,375.40 12,385.35 0.0K
09:49 12,384.95 12,391.90 12,384.10 12,387.80 0.0K
09:50 12,387.90 12,399.75 12,387.90 12,398.25 0.0K
09:51 12,399.00 12,401.00 12,396.90 12,399.05 0.0K
09:52 12,399.00 12,406.40 12,396.30 12,406.40 0.0K
09:53 12,407.05 12,414.10 12,406.90 12,411.70 0.0K
09:54 12,412.15 12,417.35 12,412.15 12,415.55 0.0K
09:55 12,415.30 12,415.45 12,409.90 12,411.85 0.0K
09:56 12,412.25 12,415.15 12,410.70 12,413.40 0.0K
09:57 12,413.75 12,415.00 12,411.50 12,413.35 0.0K
09:58 12,413.30 12,415.50 12,409.80 12,415.40 0.0K
09:59 12,415.60 12,420.35 12,415.60 12,420.15 0.0K
10:00 12,420.10 12,423.15 12,418.60 12,419.40 0.0K
10:01 12,419.10 12,419.25 12,409.30 12,411.05 0.0K
10:02 12,410.60 12,410.65 12,404.25 12,404.25 0.0K
10:03 12,404.70 12,405.15 12,400.55 12,403.65 0.0K
10:04 12,403.40 12,408.60 12,403.30 12,408.60 0.0K
10:05 12,409.05 12,413.70 12,408.50 12,412.15 0.0K
10:06 12,412.90 12,412.90 12,405.55 12,408.60 0.0K
10:07 12,408.80 12,408.80 12,403.60 12,403.60 0.0K
10:08 12,403.25 12,410.15 12,402.20 12,410.15 0.0K
10:09 12,409.85 12,419.85 12,409.85 12,418.35 0.0K
10:10 12,418.50 12,418.50 12,407.70 12,408.35 0.0K
10:11 12,406.15 12,408.70 12,403.45 12,404.15 0.0K
10:12 12,403.80 12,409.10 12,402.45 12,408.80 0.0K
10:13 12,409.50 12,413.15 12,409.50 12,412.45 0.0K
10:14 12,412.75 12,412.75 12,405.95 12,409.85 0.0K
10:15 12,410.95 12,412.65 12,409.20 12,409.75 0.0K
10:16 12,409.40 12,414.60 12,409.40 12,414.60 0.0K
10:17 12,414.75 12,417.35 12,412.00 12,412.20 0.0K
10:18 12,413.15 12,413.15 12,407.80 12,409.00 0.0K
10:19 12,408.20 12,409.15 12,405.70 12,407.80 0.0K
10:20 12,407.60 12,411.05 12,407.00 12,408.50 0.0K
10:21 12,409.05 12,415.05 12,408.30 12,413.90 0.0K
10:22 12,413.80 12,417.15 12,413.25 12,416.00 0.0K
10:23 12,415.90 12,418.30 12,414.20 12,417.05 0.0K
10:24 12,416.95 12,419.05 12,415.20 12,419.00 0.0K
10:25 12,418.05 12,423.40 12,418.05 12,422.20 0.0K
10:26 12,422.50 12,425.70 12,422.20 12,424.95 0.0K
10:27 12,425.20 12,428.80 12,424.85 12,428.10 0.0K
10:28 12,427.80 12,433.35 12,426.95 12,433.30 0.0K
10:29 12,434.10 12,438.55 12,433.05 12,438.55 0.0K
10:30 12,438.00 12,443.30 12,438.00 12,440.00 0.0K
10:31 12,440.35 12,440.50 12,432.20 12,432.20 0.0K
10:32 12,432.35 12,433.40 12,427.35 12,427.35 0.0K
10:33 12,426.60 12,427.85 12,423.90 12,424.05 0.0K
10:34 12,423.95 12,425.00 12,421.80 12,424.00 0.0K
10:35 12,424.05 12,424.30 12,417.35 12,418.30 0.0K
10:36 12,418.25 12,421.05 12,417.35 12,420.60 0.0K
10:37 12,420.80 12,420.95 12,417.90 12,419.20 0.0K
10:38 12,418.25 12,418.25 12,411.85 12,413.25 0.0K
10:39 12,413.85 12,417.25 12,413.10 12,415.30 0.0K
10:40 12,415.60 12,415.75 12,410.70 12,412.60 0.0K
10:41 12,413.10 12,414.20 12,410.35 12,410.35 0.0K
10:42 12,409.75 12,411.75 12,408.10 12,411.70 0.0K
10:43 12,411.80 12,417.30 12,411.80 12,415.25 0.0K
10:44 12,415.40 12,415.40 12,408.70 12,409.05 0.0K
10:45 12,409.00 12,409.25 12,407.00 12,408.80 0.0K
10:46 12,409.05 12,410.30 12,406.30 12,409.65 0.0K
10:47 12,408.80 12,409.35 12,407.15 12,409.00 0.0K
10:48 12,408.30 12,409.00 12,403.15 12,403.15 0.0K
10:49 12,404.05 12,404.25 12,401.80 12,401.95 0.0K
10:50 12,401.85 12,405.20 12,400.40 12,404.10 0.0K
10:51 12,403.10 12,404.60 12,398.25 12,400.10 0.0K
10:52 12,399.10 12,405.60 12,397.85 12,404.85 0.0K
10:53 12,405.35 12,406.20 12,400.60 12,402.15 0.0K
10:54 12,402.20 12,402.60 12,397.85 12,398.80 0.0K
10:55 12,398.20 12,399.55 12,391.70 12,393.45 0.0K
10:56 12,392.80 12,393.65 12,388.65 12,389.70 0.0K
10:57 12,389.40 12,389.90 12,387.00 12,388.60 0.0K
10:58 12,388.90 12,389.75 12,385.15 12,385.50 0.0K
10:59 12,385.60 12,388.20 12,384.30 12,387.05 0.0K
11:00 12,387.90 12,400.85 12,387.75 12,400.85 0.0K
11:01 12,401.10 12,401.10 12,397.75 12,400.00 0.0K
11:02 12,399.30 12,402.50 12,398.00 12,402.50 0.0K
11:03 12,403.80 12,408.15 12,403.80 12,406.40 0.0K
11:04 12,406.05 12,407.40 12,405.05 12,405.70 0.0K
11:05 12,405.65 12,407.55 12,404.95 12,406.25 0.0K
11:06 12,406.65 12,406.70 12,401.80 12,402.10 0.0K
11:07 12,401.40 12,402.50 12,400.20 12,402.15 0.0K
11:08 12,402.65 12,403.00 12,399.90 12,403.00 0.0K
11:09 12,402.95 12,402.95 12,400.35 12,401.10 0.0K
11:10 12,400.75 12,402.80 12,400.40 12,400.95 0.0K
11:11 12,401.65 12,406.00 12,401.40 12,405.75 0.0K
11:12 12,405.55 12,407.60 12,403.35 12,406.15 0.0K
11:13 12,405.55 12,410.00 12,405.50 12,409.10 0.0K
11:14 12,408.70 12,414.70 12,407.35 12,414.70 0.0K
11:15 12,414.40 12,418.00 12,413.50 12,416.85 0.0K
11:16 12,416.45 12,416.85 12,413.55 12,416.05 0.0K
11:17 12,416.35 12,418.75 12,410.75 12,410.75 0.0K
11:18 12,411.00 12,411.00 12,402.95 12,402.95 0.0K
11:19 12,403.15 12,404.15 12,399.75 12,399.85 0.0K
11:20 12,400.10 12,404.35 12,399.95 12,403.15 0.0K
11:21 12,402.55 12,402.95 12,399.75 12,402.65 0.0K
11:22 12,402.70 12,403.70 12,401.40 12,401.45 0.0K
11:23 12,401.10 12,404.15 12,400.60 12,401.20 0.0K
11:24 12,401.25 12,403.25 12,400.95 12,401.30 0.0K
11:25 12,400.45 12,401.55 12,398.15 12,400.70 0.0K
11:26 12,400.50 12,400.80 12,398.35 12,399.70 0.0K
11:27 12,399.55 12,401.25 12,397.85 12,401.10 0.0K
11:28 12,401.00 12,401.50 12,399.50 12,399.70 0.0K
11:29 12,399.30 12,399.30 12,394.15 12,394.15 0.0K
11:30 12,393.65 12,397.75 12,393.45 12,394.55 0.0K
11:31 12,395.20 12,395.20 12,388.55 12,389.60 0.0K
11:32 12,389.45 12,392.00 12,389.45 12,389.55 0.0K
11:33 12,389.35 12,393.90 12,388.25 12,393.15 0.0K
11:34 12,392.85 12,396.40 12,392.80 12,395.40 0.0K
11:35 12,395.20 12,398.85 12,394.55 12,396.60 0.0K
11:36 12,396.50 12,398.35 12,396.20 12,396.65 0.0K
11:37 12,397.00 12,398.90 12,396.50 12,398.70 0.0K
11:38 12,398.60 12,398.60 12,395.45 12,396.05 0.0K
11:39 12,396.60 12,399.40 12,395.85 12,399.10 0.0K
11:40 12,399.70 12,404.05 12,398.95 12,401.50 0.0K
11:41 12,402.00 12,402.55 12,397.60 12,398.10 0.0K
11:42 12,397.70 12,402.95 12,396.55 12,402.95 0.0K
11:43 12,402.35 12,408.50 12,402.10 12,407.75 0.0K
11:44 12,407.60 12,410.05 12,407.20 12,409.70 0.0K
11:45 12,409.85 12,414.65 12,408.45 12,414.65 0.0K
11:46 12,413.85 12,414.25 12,412.05 12,412.35 0.0K
11:47 12,411.70 12,413.30 12,410.20 12,410.90 0.0K
11:48 12,410.80 12,414.45 12,410.10 12,414.40 0.0K
11:49 12,414.70 12,414.70 12,411.05 12,411.35 0.0K
11:50 12,412.00 12,413.70 12,410.70 12,411.95 0.0K
11:51 12,412.45 12,414.05 12,408.95 12,413.40 0.0K
11:52 12,413.55 12,415.65 12,412.55 12,414.25 0.0K
11:53 12,414.10 12,414.80 12,412.00 12,413.65 0.0K
11:54 12,413.40 12,415.15 12,411.20 12,411.25 0.0K
11:55 12,411.10 12,411.10 12,407.20 12,408.75 0.0K
11:56 12,409.05 12,410.35 12,407.30 12,407.30 0.0K
11:57 12,407.55 12,410.40 12,406.80 12,407.10 0.0K
11:58 12,406.95 12,406.95 12,401.00 12,401.00 0.0K
11:59 12,400.90 12,402.35 12,399.90 12,401.50 0.0K
12:00 12,401.60 12,403.70 12,400.05 12,400.90 0.0K
12:01 12,400.95 12,401.45 12,399.00 12,401.00 0.0K
12:02 12,400.35 12,400.45 12,398.15 12,398.15 0.0K
12:03 12,397.90 12,399.60 12,397.40 12,398.30 0.0K
12:04 12,398.10 12,398.40 12,393.55 12,393.55 0.0K
12:05 12,393.85 12,394.10 12,391.60 12,391.75 0.0K
12:06 12,392.65 12,397.25 12,391.05 12,396.35 0.0K
12:07 12,396.60 12,397.20 12,394.85 12,394.95 0.0K
12:08 12,395.05 12,395.90 12,393.35 12,394.60 0.0K
12:09 12,393.85 12,396.20 12,393.15 12,394.45 0.0K
12:10 12,393.75 12,394.55 12,390.90 12,391.20 0.0K
12:11 12,391.25 12,393.80 12,391.25 12,391.95 0.0K
12:12 12,391.90 12,393.20 12,390.75 12,391.75 0.0K
12:13 12,391.15 12,396.30 12,391.15 12,396.05 0.0K
12:14 12,395.80 12,402.00 12,395.05 12,401.95 0.0K
12:15 12,401.30 12,405.75 12,401.30 12,404.40 0.0K
12:16 12,404.25 12,405.35 12,401.80 12,402.45 0.0K
12:17 12,402.50 12,402.80 12,399.75 12,400.15 0.0K
12:18 12,399.90 12,399.90 12,391.95 12,392.90 0.0K
12:19 12,392.60 12,392.60 12,387.30 12,388.45 0.0K
12:20 12,387.85 12,390.55 12,387.55 12,390.35 0.0K
12:21 12,389.95 12,390.15 12,386.60 12,386.60 0.0K
12:22 12,386.50 12,387.90 12,384.75 12,387.55 0.0K
12:23 12,387.70 12,388.30 12,385.80 12,386.50 0.0K
12:24 12,386.30 12,386.70 12,383.50 12,384.90 0.0K
12:25 12,384.60 12,386.00 12,383.30 12,384.80 0.0K
12:26 12,385.05 12,386.55 12,384.45 12,385.80 0.0K
12:27 12,385.55 12,386.65 12,380.85 12,381.65 0.0K
12:28 12,382.10 12,385.90 12,381.50 12,385.40 0.0K
12:29 12,385.35 12,391.65 12,385.20 12,390.20 0.0K
12:30 12,390.40 12,391.85 12,389.05 12,389.25 0.0K
12:31 12,389.50 12,389.85 12,386.45 12,386.85 0.0K
12:32 12,387.00 12,387.00 12,383.45 12,384.65 0.0K
12:33 12,383.75 12,385.55 12,383.20 12,385.05 0.0K
12:34 12,385.00 12,385.80 12,383.70 12,384.55 0.0K
12:35 12,384.45 12,385.50 12,383.10 12,384.65 0.0K
12:36 12,385.00 12,388.10 12,384.45 12,387.15 0.0K
12:37 12,386.55 12,392.15 12,386.35 12,390.70 0.0K
12:38 12,390.80 12,394.80 12,390.55 12,394.80 0.0K
12:39 12,394.45 12,395.95 12,393.65 12,393.85 0.0K
12:40 12,393.95 12,394.30 12,391.15 12,391.75 0.0K
12:41 12,392.50 12,393.30 12,389.75 12,389.75 0.0K
12:42 12,390.45 12,392.45 12,389.30 12,391.65 0.0K
12:43 12,391.70 12,392.65 12,390.30 12,391.95 0.0K
12:44 12,392.40 12,393.45 12,391.55 12,393.45 0.0K
12:45 12,393.65 12,396.25 12,392.90 12,395.30 0.0K
12:46 12,396.05 12,400.10 12,396.05 12,398.40 0.0K
12:47 12,398.90 12,399.85 12,397.25 12,399.40 0.0K
12:48 12,399.00 12,399.80 12,398.00 12,398.40 0.0K
12:49 12,398.20 12,401.45 12,396.70 12,398.90 0.0K
12:50 12,398.70 12,398.70 12,395.30 12,397.30 0.0K
12:51 12,396.85 12,398.50 12,394.35 12,394.50 0.0K
12:52 12,394.45 12,395.30 12,390.55 12,390.95 0.0K
12:53 12,391.15 12,393.40 12,389.65 12,392.30 0.0K
12:54 12,392.75 12,394.45 12,391.50 12,392.30 0.0K
12:55 12,392.75 12,398.30 12,392.35 12,397.00 0.0K
12:56 12,397.50 12,398.30 12,395.40 12,395.90 0.0K
12:57 12,395.80 12,397.35 12,394.30 12,396.55 0.0K
12:58 12,396.45 12,398.15 12,394.50 12,398.15 0.0K
12:59 12,398.20 12,404.50 12,397.90 12,404.50 0.0K
13:00 12,404.55 12,409.20 12,404.00 12,407.30 0.0K
13:01 12,407.65 12,408.45 12,405.20 12,405.95 0.0K
13:02 12,405.85 12,406.20 12,401.50 12,401.50 0.0K
13:03 12,401.85 12,403.15 12,400.50 12,400.50 0.0K
13:04 12,399.80 12,400.50 12,398.20 12,399.45 0.0K
13:05 12,400.10 12,400.85 12,398.35 12,399.45 0.0K
13:06 12,399.15 12,400.45 12,397.15 12,399.00 0.0K
13:07 12,399.70 12,401.75 12,398.50 12,400.10 0.0K
13:08 12,400.50 12,400.50 12,395.25 12,395.75 0.0K
13:09 12,396.20 12,398.35 12,394.20 12,397.70 0.0K
13:10 12,398.05 12,400.30 12,397.25 12,399.30 0.0K
13:11 12,399.35 12,403.75 12,399.30 12,402.60 0.0K
13:12 12,403.25 12,408.15 12,402.10 12,406.90 0.0K
13:13 12,406.60 12,407.35 12,402.30 12,402.45 0.0K
13:14 12,402.20 12,402.20 12,394.80 12,394.95 0.0K
13:15 12,395.10 12,395.60 12,391.05 12,392.60 0.0K
13:16 12,392.95 12,395.90 12,392.25 12,393.95 0.0K
13:17 12,394.00 12,396.30 12,393.05 12,394.20 0.0K
13:18 12,393.30 12,394.20 12,389.95 12,390.10 0.0K
13:19 12,390.00 12,391.60 12,389.10 12,389.95 0.0K
13:20 12,389.25 12,391.35 12,387.15 12,387.15 0.0K
13:21 12,387.25 12,391.65 12,386.40 12,391.05 0.0K
13:22 12,391.70 12,393.75 12,390.50 12,391.45 0.0K
13:23 12,391.85 12,394.45 12,391.25 12,393.45 0.0K
13:24 12,393.20 12,396.60 12,392.65 12,395.85 0.0K
13:25 12,394.75 12,395.30 12,392.25 12,393.65 0.0K
13:26 12,394.35 12,396.75 12,392.40 12,394.35 0.0K
13:27 12,395.35 12,395.60 12,393.25 12,393.55 0.0K
13:28 12,394.20 12,395.20 12,391.80 12,391.80 0.0K
13:29 12,393.10 12,395.55 12,392.25 12,394.40 0.0K
13:30 12,394.80 12,398.80 12,392.75 12,398.80 0.0K
13:31 12,397.20 12,401.75 12,397.20 12,400.95 0.0K
13:32 12,401.60 12,402.50 12,399.65 12,399.65 0.0K
13:33 12,398.70 12,398.70 12,391.50 12,395.35 0.0K
13:34 12,394.95 12,395.00 12,392.55 12,394.25 0.0K
13:35 12,394.35 12,395.75 12,392.10 12,392.80 0.0K
13:36 12,392.85 12,392.85 12,388.35 12,389.65 0.0K
13:37 12,389.80 12,393.15 12,389.10 12,393.15 0.0K
13:38 12,392.45 12,392.80 12,388.80 12,390.65 0.0K
13:39 12,391.00 12,393.70 12,389.10 12,392.50 0.0K
13:40 12,393.15 12,397.40 12,392.50 12,396.90 0.0K
13:41 12,397.65 12,399.55 12,397.10 12,399.55 0.0K
13:42 12,399.95 12,402.60 12,399.80 12,401.75 0.0K
13:43 12,402.00 12,402.00 12,399.75 12,400.60 0.0K
13:44 12,401.20 12,402.55 12,400.50 12,402.15 0.0K
13:45 12,402.50 12,404.50 12,401.70 12,404.30 0.0K
13:46 12,404.65 12,404.65 12,402.25 12,402.40 0.0K
13:47 12,403.30 12,404.10 12,400.45 12,403.05 0.0K
13:48 12,403.25 12,404.55 12,402.80 12,403.35 0.0K
13:49 12,404.15 12,404.40 12,401.80 12,403.05 0.0K
13:50 12,403.55 12,408.35 12,402.80 12,408.35 0.0K
13:51 12,408.05 12,408.05 12,405.90 12,407.20 0.0K
13:52 12,407.05 12,410.00 12,406.15 12,407.05 0.0K
13:53 12,407.25 12,407.45 12,405.40 12,406.50 0.0K
13:54 12,407.70 12,409.80 12,406.25 12,408.30 0.0K
13:55 12,408.00 12,408.80 12,406.35 12,406.35 0.0K
13:56 12,407.20 12,407.20 12,404.75 12,406.85 0.0K
13:57 12,406.80 12,407.80 12,405.70 12,406.45 0.0K
13:58 12,406.95 12,407.40 12,404.45 12,405.80 0.0K
13:59 12,405.95 12,408.15 12,404.35 12,408.15 0.0K
14:00 12,407.60 12,409.40 12,406.40 12,407.05 0.0K
14:01 12,407.75 12,407.75 12,405.45 12,406.85 0.0K
14:02 12,407.15 12,408.25 12,405.60 12,407.25 0.0K
14:03 12,407.50 12,408.85 12,406.05 12,407.40 0.0K
14:04 12,407.80 12,408.75 12,405.70 12,406.25 0.0K
14:05 12,405.35 12,406.15 12,401.00 12,401.00 0.0K
14:06 12,401.65 12,402.40 12,399.70 12,401.70 0.0K
14:07 12,402.05 12,402.05 12,397.60 12,400.20 0.0K
14:08 12,400.80 12,400.80 12,399.00 12,399.35 0.0K
14:09 12,399.20 12,401.10 12,398.15 12,401.05 0.0K
14:10 12,400.55 12,401.60 12,399.20 12,401.55 0.0K
14:11 12,400.50 12,402.85 12,399.55 12,402.00 0.0K
14:12 12,402.05 12,404.15 12,401.15 12,403.65 0.0K
14:13 12,403.85 12,404.40 12,398.25 12,398.75 0.0K
14:14 12,400.40 12,402.30 12,397.75 12,399.55 0.0K
14:15 12,400.70 12,400.70 12,397.45 12,397.50 0.0K
14:16 12,398.50 12,398.50 12,393.45 12,394.05 0.0K
14:17 12,394.55 12,395.00 12,393.20 12,394.05 0.0K
14:18 12,394.40 12,396.60 12,392.85 12,395.90 0.0K
14:19 12,396.55 12,396.55 12,390.05 12,391.40 0.0K
14:20 12,390.90 12,391.45 12,386.70 12,387.30 0.0K
14:21 12,387.40 12,387.55 12,384.05 12,387.35 0.0K
14:22 12,387.55 12,387.55 12,384.60 12,384.60 0.0K
14:23 12,385.85 12,388.55 12,383.95 12,387.15 0.0K
14:24 12,387.05 12,389.65 12,386.20 12,389.30 0.0K
14:25 12,389.55 12,389.55 12,386.15 12,387.40 0.0K
14:26 12,386.90 12,388.50 12,386.20 12,388.35 0.0K
14:27 12,388.05 12,389.85 12,385.60 12,389.50 0.0K
14:28 12,389.15 12,389.80 12,385.95 12,385.95 0.0K
14:29 12,386.50 12,389.35 12,385.60 12,388.20 0.0K
14:30 12,387.25 12,388.25 12,385.55 12,386.10 0.0K
14:31 12,386.25 12,387.20 12,383.80 12,384.35 0.0K
14:32 12,385.10 12,385.95 12,381.60 12,385.90 0.0K
14:33 12,386.05 12,387.30 12,384.20 12,385.80 0.0K
14:34 12,385.70 12,390.90 12,384.65 12,389.55 0.0K
14:35 12,390.00 12,390.00 12,384.90 12,385.50 0.0K
14:36 12,385.75 12,387.75 12,384.05 12,386.75 0.0K
14:37 12,387.60 12,394.30 12,386.15 12,392.40 0.0K
14:38 12,392.65 12,394.20 12,391.35 12,392.90 0.0K
14:39 12,393.05 12,393.05 12,390.05 12,392.80 0.0K
14:40 12,393.30 12,394.05 12,390.75 12,394.05 0.0K
14:41 12,393.45 12,396.20 12,389.55 12,392.40 0.0K
14:42 12,392.50 12,393.60 12,390.10 12,392.65 0.0K
14:43 12,392.80 12,399.95 12,392.00 12,398.60 0.0K
14:44 12,399.50 12,400.80 12,397.65 12,400.70 0.0K
14:45 12,401.05 12,401.70 12,398.70 12,401.05 0.0K
14:46 12,400.40 12,405.80 12,399.50 12,405.45 0.0K
14:47 12,404.45 12,408.25 12,404.25 12,408.10 0.0K
14:48 12,408.50 12,409.50 12,406.85 12,407.40 0.0K
14:49 12,407.30 12,413.75 12,406.75 12,412.80 0.0K
14:50 12,414.05 12,415.45 12,411.85 12,414.80 0.0K
14:51 12,416.35 12,417.05 12,414.20 12,417.05 0.0K
14:52 12,417.15 12,419.05 12,414.40 12,419.00 0.0K
14:53 12,419.40 12,424.10 12,418.40 12,423.70 0.0K
14:54 12,424.15 12,428.85 12,423.05 12,428.50 0.0K
14:55 12,428.00 12,430.80 12,426.35 12,427.65 0.0K
14:56 12,428.25 12,431.25 12,428.00 12,430.45 0.0K
14:57 12,431.20 12,438.60 12,429.40 12,438.60 0.0K
14:58 12,438.85 12,444.65 12,438.15 12,444.30 0.0K
14:59 12,444.95 12,446.00 12,440.30 12,443.80 0.0K
15:00 12,443.35 12,459.05 12,442.45 12,448.80 0.0K
15:01 12,447.95 12,482.00 12,439.50 12,481.25 0.0K
15:02 12,480.90 12,480.90 12,459.55 12,464.50 0.0K
15:03 12,465.55 12,475.30 12,464.55 12,465.30 0.0K
15:04 12,468.35 12,472.05 12,463.50 12,470.20 0.0K
15:05 12,470.70 12,472.70 12,466.35 12,472.35 0.0K
15:06 12,472.85 12,474.75 12,463.25 12,471.55 0.0K
15:07 12,470.90 12,476.65 12,468.60 12,472.85 0.0K
15:08 12,471.25 12,482.35 12,468.65 12,479.25 0.0K
15:09 12,478.60 12,481.85 12,473.15 12,481.85 0.0K
15:10 12,482.05 12,487.15 12,477.40 12,487.05 0.0K
15:11 12,484.10 12,484.95 12,475.80 12,480.05 0.0K
15:12 12,479.55 12,482.30 12,476.50 12,480.65 0.0K
15:13 12,479.60 12,482.15 12,477.85 12,480.50 0.0K
15:14 12,480.40 12,483.80 12,477.35 12,481.30 0.0K
15:15 12,481.50 12,490.40 12,480.35 12,489.70 0.0K
15:16 12,489.45 12,492.50 12,487.15 12,491.70 0.0K
15:17 12,491.40 12,492.45 12,487.75 12,492.00 0.0K
15:18 12,492.15 12,502.65 12,492.15 12,502.65 0.0K
15:19 12,502.95 12,504.00 12,497.20 12,498.65 0.0K
15:20 12,498.25 12,499.00 12,492.15 12,497.10 0.0K
15:21 12,496.20 12,497.30 12,492.20 12,494.85 0.0K
15:22 12,495.05 12,497.35 12,492.50 12,493.20 0.0K
15:23 12,494.25 12,497.55 12,494.00 12,494.80 0.0K
15:24 12,495.05 12,495.05 12,489.70 12,491.70 0.0K
15:25 12,491.75 12,494.05 12,486.55 12,488.85 0.0K
15:26 12,489.25 12,493.30 12,485.30 12,487.60 0.0K
15:27 12,488.30 12,500.00 12,486.95 12,499.70 0.0K
15:28 12,497.70 12,502.65 12,491.20 12,494.95 0.0K
15:29 12,496.65 12,502.50 12,481.45 12,486.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available