Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,302.70 12,302.70 12,302.70 12,302.70 0.0K
09:15 12,309.75 12,370.85 12,307.50 12,367.95 0.0K
09:16 12,374.30 12,405.45 12,354.55 12,393.75 0.0K
09:17 12,395.55 12,429.10 12,392.70 12,415.05 0.0K
09:18 12,408.95 12,443.20 12,408.90 12,433.20 0.0K
09:19 12,428.80 12,430.50 12,384.80 12,386.80 0.0K
09:20 12,384.30 12,397.90 12,375.35 12,391.70 0.0K
09:21 12,402.25 12,434.25 12,402.25 12,434.25 0.0K
09:22 12,440.05 12,447.25 12,422.90 12,433.05 0.0K
09:23 12,432.15 12,435.70 12,411.80 12,412.15 0.0K
09:24 12,409.10 12,412.50 12,391.10 12,391.10 0.0K
09:25 12,389.65 12,397.35 12,375.10 12,375.10 0.0K
09:26 12,373.10 12,401.20 12,371.40 12,401.20 0.0K
09:27 12,397.20 12,400.90 12,389.00 12,394.65 0.0K
09:28 12,401.55 12,421.65 12,393.80 12,419.85 0.0K
09:29 12,422.80 12,436.20 12,422.80 12,430.45 0.0K
09:30 12,429.30 12,456.55 12,424.80 12,452.60 0.0K
09:31 12,450.80 12,461.90 12,440.50 12,460.90 0.0K
09:32 12,465.90 12,470.05 12,454.80 12,457.30 0.0K
09:33 12,458.50 12,461.75 12,454.60 12,456.70 0.0K
09:34 12,458.70 12,474.30 12,458.25 12,474.30 0.0K
09:35 12,473.60 12,477.15 12,472.55 12,476.15 0.0K
09:36 12,474.90 12,482.10 12,463.60 12,467.00 0.0K
09:37 12,467.65 12,468.70 12,458.00 12,458.65 0.0K
09:38 12,459.70 12,470.05 12,459.70 12,464.05 0.0K
09:39 12,463.45 12,474.25 12,462.00 12,466.40 0.0K
09:40 12,468.50 12,481.00 12,468.50 12,477.70 0.0K
09:41 12,478.25 12,480.05 12,472.05 12,477.05 0.0K
09:42 12,478.05 12,478.05 12,468.75 12,470.70 0.0K
09:43 12,469.50 12,486.15 12,469.50 12,485.35 0.0K
09:44 12,482.05 12,482.05 12,474.75 12,481.50 0.0K
09:45 12,481.45 12,492.60 12,481.40 12,481.40 0.0K
09:46 12,480.40 12,490.45 12,478.70 12,487.25 0.0K
09:47 12,486.70 12,490.05 12,482.10 12,482.10 0.0K
09:48 12,483.85 12,490.25 12,483.50 12,485.10 0.0K
09:49 12,485.00 12,485.00 12,475.15 12,477.30 0.0K
09:50 12,476.65 12,476.90 12,471.05 12,471.35 0.0K
09:51 12,468.35 12,468.35 12,458.60 12,460.10 0.0K
09:52 12,458.85 12,469.40 12,457.85 12,467.20 0.0K
09:53 12,464.15 12,474.35 12,464.15 12,474.35 0.0K
09:54 12,475.30 12,475.30 12,464.10 12,465.75 0.0K
09:55 12,466.60 12,466.60 12,446.50 12,446.50 0.0K
09:56 12,445.90 12,453.20 12,445.90 12,449.75 0.0K
09:57 12,449.70 12,449.90 12,442.50 12,442.80 0.0K
09:58 12,440.65 12,444.30 12,438.85 12,439.25 0.0K
09:59 12,439.20 12,448.35 12,436.95 12,448.35 0.0K
10:00 12,449.00 12,455.45 12,444.40 12,444.75 0.0K
10:01 12,444.20 12,444.85 12,436.05 12,437.00 0.0K
10:02 12,435.25 12,442.25 12,429.80 12,429.80 0.0K
10:03 12,427.05 12,439.90 12,427.05 12,439.90 0.0K
10:04 12,441.35 12,447.55 12,441.35 12,442.70 0.0K
10:05 12,442.45 12,446.40 12,440.90 12,443.30 0.0K
10:06 12,443.65 12,451.65 12,441.25 12,447.50 0.0K
10:07 12,446.75 12,446.75 12,431.55 12,431.55 0.0K
10:08 12,432.50 12,446.60 12,432.45 12,444.15 0.0K
10:09 12,440.95 12,440.95 12,436.20 12,437.60 0.0K
10:10 12,437.95 12,443.15 12,437.10 12,443.15 0.0K
10:11 12,442.50 12,444.30 12,441.05 12,443.90 0.0K
10:12 12,443.95 12,455.05 12,443.95 12,444.80 0.0K
10:13 12,442.40 12,442.40 12,431.45 12,435.55 0.0K
10:14 12,435.25 12,439.30 12,435.20 12,438.95 0.0K
10:15 12,438.25 12,443.05 12,430.75 12,441.45 0.0K
10:16 12,442.60 12,448.65 12,440.00 12,448.65 0.0K
10:17 12,448.10 12,450.60 12,445.60 12,448.60 0.0K
10:18 12,449.85 12,449.85 12,445.75 12,447.15 0.0K
10:19 12,448.00 12,450.50 12,447.55 12,448.20 0.0K
10:20 12,448.95 12,455.30 12,448.95 12,455.30 0.0K
10:21 12,454.25 12,455.75 12,446.35 12,446.65 0.0K
10:22 12,444.80 12,451.15 12,444.40 12,445.35 0.0K
10:23 12,445.00 12,446.35 12,426.35 12,429.55 0.0K
10:24 12,429.45 12,429.45 12,417.35 12,417.60 0.0K
10:25 12,416.70 12,418.15 12,408.35 12,408.35 0.0K
10:26 12,407.50 12,411.90 12,396.45 12,397.05 0.0K
10:27 12,396.55 12,398.85 12,390.75 12,398.35 0.0K
10:28 12,398.55 12,401.10 12,395.20 12,399.45 0.0K
10:29 12,398.10 12,398.10 12,384.85 12,387.05 0.0K
10:30 12,384.65 12,392.35 12,384.30 12,385.40 0.0K
10:31 12,383.85 12,383.85 12,367.90 12,369.45 0.0K
10:32 12,369.60 12,379.10 12,367.60 12,377.20 0.0K
10:33 12,375.60 12,378.00 12,374.00 12,375.85 0.0K
10:34 12,377.95 12,384.65 12,377.95 12,382.40 0.0K
10:35 12,380.60 12,382.65 12,378.70 12,381.45 0.0K
10:36 12,382.55 12,384.85 12,379.40 12,382.00 0.0K
10:37 12,380.45 12,385.10 12,378.90 12,385.10 0.0K
10:38 12,386.00 12,393.95 12,384.70 12,393.95 0.0K
10:39 12,394.60 12,398.45 12,391.05 12,393.50 0.0K
10:40 12,394.10 12,396.25 12,390.65 12,393.05 0.0K
10:41 12,395.10 12,397.85 12,389.25 12,390.90 0.0K
10:42 12,391.70 12,402.65 12,391.10 12,402.65 0.0K
10:43 12,403.00 12,405.60 12,399.35 12,400.55 0.0K
10:44 12,401.95 12,406.00 12,401.10 12,401.40 0.0K
10:45 12,400.60 12,400.60 12,391.20 12,399.10 0.0K
10:46 12,399.95 12,403.25 12,399.10 12,403.10 0.0K
10:47 12,401.95 12,404.30 12,400.35 12,404.30 0.0K
10:48 12,404.55 12,404.55 12,397.25 12,398.35 0.0K
10:49 12,397.75 12,403.25 12,397.20 12,402.20 0.0K
10:50 12,400.50 12,400.95 12,392.30 12,393.60 0.0K
10:51 12,391.65 12,395.50 12,391.65 12,394.10 0.0K
10:52 12,394.90 12,396.40 12,390.00 12,392.30 0.0K
10:53 12,390.60 12,392.00 12,388.20 12,388.85 0.0K
10:54 12,388.40 12,392.15 12,382.25 12,391.40 0.0K
10:55 12,391.90 12,392.10 12,381.75 12,383.90 0.0K
10:56 12,383.25 12,383.25 12,362.15 12,363.90 0.0K
10:57 12,360.60 12,366.10 12,359.15 12,363.55 0.0K
10:58 12,361.80 12,361.80 12,358.30 12,358.45 0.0K
10:59 12,358.05 12,359.00 12,352.60 12,352.60 0.0K
11:00 12,352.55 12,355.05 12,351.85 12,353.60 0.0K
11:01 12,351.80 12,351.85 12,343.25 12,344.70 0.0K
11:02 12,344.80 12,352.70 12,343.30 12,350.50 0.0K
11:03 12,351.50 12,353.40 12,349.30 12,352.75 0.0K
11:04 12,351.20 12,351.20 12,333.70 12,334.00 0.0K
11:05 12,332.90 12,343.70 12,331.60 12,339.40 0.0K
11:06 12,337.80 12,341.80 12,336.40 12,338.50 0.0K
11:07 12,337.50 12,338.50 12,333.90 12,337.90 0.0K
11:08 12,337.20 12,339.45 12,335.75 12,339.10 0.0K
11:09 12,338.05 12,338.05 12,333.70 12,334.00 0.0K
11:10 12,333.50 12,334.00 12,328.10 12,328.10 0.0K
11:11 12,326.20 12,337.20 12,323.80 12,336.55 0.0K
11:12 12,336.50 12,336.50 12,329.80 12,333.95 0.0K
11:13 12,333.75 12,338.50 12,333.75 12,337.85 0.0K
11:14 12,337.55 12,337.55 12,328.00 12,328.00 0.0K
11:15 12,327.95 12,333.90 12,327.55 12,333.85 0.0K
11:16 12,335.15 12,344.40 12,335.15 12,343.30 0.0K
11:17 12,343.40 12,351.40 12,343.40 12,350.25 0.0K
11:18 12,350.75 12,354.35 12,349.70 12,354.30 0.0K
11:19 12,354.15 12,356.35 12,347.20 12,347.20 0.0K
11:20 12,347.15 12,348.35 12,345.55 12,346.10 0.0K
11:21 12,345.60 12,347.65 12,345.30 12,347.65 0.0K
11:22 12,347.70 12,350.05 12,346.20 12,346.35 0.0K
11:23 12,346.70 12,353.10 12,346.20 12,353.10 0.0K
11:24 12,352.70 12,356.85 12,351.95 12,353.20 0.0K
11:25 12,352.85 12,352.85 12,342.05 12,342.60 0.0K
11:26 12,341.90 12,344.80 12,340.65 12,344.80 0.0K
11:27 12,343.20 12,344.80 12,339.55 12,344.80 0.0K
11:28 12,344.65 12,356.30 12,344.65 12,355.95 0.0K
11:29 12,355.60 12,355.60 12,349.10 12,350.65 0.0K
11:30 12,349.70 12,349.85 12,339.00 12,339.00 0.0K
11:31 12,338.50 12,338.50 12,328.00 12,328.80 0.0K
11:32 12,326.20 12,328.60 12,322.20 12,328.60 0.0K
11:33 12,330.85 12,333.75 12,330.50 12,333.20 0.0K
11:34 12,332.80 12,332.80 12,320.20 12,320.20 0.0K
11:35 12,320.55 12,321.35 12,316.40 12,316.40 0.0K
11:36 12,315.80 12,316.35 12,304.05 12,304.30 0.0K
11:37 12,304.20 12,314.30 12,301.85 12,314.30 0.0K
11:38 12,314.30 12,316.25 12,313.40 12,315.20 0.0K
11:39 12,315.10 12,317.30 12,309.80 12,309.80 0.0K
11:40 12,309.60 12,310.30 12,308.35 12,310.30 0.0K
11:41 12,311.00 12,314.20 12,307.85 12,314.20 0.0K
11:42 12,312.90 12,314.20 12,311.40 12,313.20 0.0K
11:43 12,313.70 12,313.70 12,301.20 12,301.20 0.0K
11:44 12,300.20 12,306.40 12,300.05 12,306.40 0.0K
11:45 12,304.10 12,304.10 12,296.70 12,296.80 0.0K
11:46 12,296.80 12,309.80 12,296.80 12,308.65 0.0K
11:47 12,309.10 12,311.25 12,307.90 12,310.50 0.0K
11:48 12,311.30 12,316.95 12,311.10 12,315.45 0.0K
11:49 12,314.80 12,315.35 12,309.50 12,314.85 0.0K
11:50 12,316.15 12,317.65 12,314.75 12,316.95 0.0K
11:51 12,315.75 12,315.75 12,311.55 12,314.10 0.0K
11:52 12,312.50 12,313.90 12,307.70 12,307.70 0.0K
11:53 12,307.55 12,310.65 12,306.65 12,307.00 0.0K
11:54 12,306.40 12,306.40 12,300.45 12,300.45 0.0K
11:55 12,301.05 12,307.70 12,298.95 12,307.70 0.0K
11:56 12,307.45 12,312.75 12,305.80 12,305.80 0.0K
11:57 12,304.75 12,304.75 12,298.75 12,301.70 0.0K
11:58 12,301.95 12,307.60 12,301.95 12,306.30 0.0K
11:59 12,307.00 12,310.35 12,305.85 12,310.35 0.0K
12:00 12,310.80 12,310.80 12,305.30 12,309.65 0.0K
12:01 12,310.10 12,312.70 12,307.95 12,309.25 0.0K
12:02 12,307.95 12,312.65 12,307.70 12,310.40 0.0K
12:03 12,309.25 12,309.90 12,300.90 12,301.00 0.0K
12:04 12,301.75 12,306.85 12,301.75 12,306.85 0.0K
12:05 12,307.10 12,308.15 12,300.65 12,300.85 0.0K
12:06 12,301.90 12,313.40 12,301.90 12,313.40 0.0K
12:07 12,310.50 12,311.45 12,308.05 12,310.55 0.0K
12:08 12,310.40 12,310.70 12,304.05 12,308.15 0.0K
12:09 12,307.65 12,313.35 12,307.05 12,313.35 0.0K
12:10 12,315.40 12,321.95 12,313.90 12,321.95 0.0K
12:11 12,322.50 12,340.40 12,322.40 12,337.75 0.0K
12:12 12,336.50 12,340.60 12,336.00 12,336.80 0.0K
12:13 12,336.95 12,345.55 12,336.70 12,345.30 0.0K
12:14 12,347.15 12,356.20 12,347.15 12,353.50 0.0K
12:15 12,353.50 12,377.45 12,353.50 12,377.45 0.0K
12:16 12,377.80 12,377.80 12,367.95 12,370.05 0.0K
12:17 12,369.75 12,376.05 12,369.75 12,376.05 0.0K
12:18 12,377.25 12,386.55 12,377.25 12,379.00 0.0K
12:19 12,379.40 12,384.60 12,378.05 12,384.60 0.0K
12:20 12,385.85 12,391.65 12,385.85 12,386.10 0.0K
12:21 12,386.20 12,386.20 12,370.70 12,370.70 0.0K
12:22 12,370.40 12,370.40 12,358.00 12,358.00 0.0K
12:23 12,358.75 12,360.30 12,354.75 12,355.95 0.0K
12:24 12,353.70 12,355.80 12,351.95 12,355.80 0.0K
12:25 12,356.40 12,364.25 12,356.40 12,360.40 0.0K
12:26 12,361.60 12,369.15 12,361.60 12,368.80 0.0K
12:27 12,368.60 12,372.65 12,368.10 12,370.05 0.0K
12:28 12,370.45 12,372.00 12,367.35 12,367.35 0.0K
12:29 12,367.65 12,367.65 12,360.00 12,363.55 0.0K
12:30 12,362.50 12,376.30 12,362.50 12,375.30 0.0K
12:31 12,375.50 12,384.90 12,375.50 12,383.05 0.0K
12:32 12,380.80 12,385.35 12,379.60 12,385.35 0.0K
12:33 12,385.85 12,386.45 12,384.05 12,386.25 0.0K
12:34 12,386.30 12,388.85 12,386.10 12,386.95 0.0K
12:35 12,386.55 12,392.10 12,385.50 12,391.75 0.0K
12:36 12,391.05 12,396.45 12,387.10 12,387.10 0.0K
12:37 12,386.25 12,386.25 12,379.35 12,385.00 0.0K
12:38 12,387.30 12,392.65 12,387.30 12,391.35 0.0K
12:39 12,391.10 12,393.55 12,389.30 12,392.55 0.0K
12:40 12,393.70 12,400.40 12,393.70 12,395.25 0.0K
12:41 12,393.40 12,395.00 12,389.20 12,394.90 0.0K
12:42 12,395.00 12,400.95 12,394.70 12,397.30 0.0K
12:43 12,396.50 12,396.50 12,384.85 12,390.05 0.0K
12:44 12,389.60 12,391.00 12,383.15 12,383.15 0.0K
12:45 12,383.60 12,389.10 12,382.35 12,389.10 0.0K
12:46 12,389.00 12,390.05 12,380.40 12,380.60 0.0K
12:47 12,380.75 12,380.75 12,373.60 12,376.45 0.0K
12:48 12,376.00 12,376.60 12,374.40 12,376.35 0.0K
12:49 12,376.70 12,377.10 12,372.25 12,373.40 0.0K
12:50 12,372.80 12,379.75 12,372.20 12,374.85 0.0K
12:51 12,373.65 12,377.15 12,373.45 12,376.85 0.0K
12:52 12,376.70 12,377.85 12,375.55 12,376.35 0.0K
12:53 12,376.45 12,378.30 12,371.95 12,371.95 0.0K
12:54 12,367.50 12,368.95 12,364.75 12,368.95 0.0K
12:55 12,368.65 12,369.95 12,360.25 12,360.75 0.0K
12:56 12,361.70 12,365.25 12,359.40 12,364.80 0.0K
12:57 12,364.05 12,368.05 12,362.70 12,368.05 0.0K
12:58 12,367.85 12,368.10 12,361.20 12,361.20 0.0K
12:59 12,361.80 12,362.20 12,359.40 12,362.20 0.0K
13:00 12,362.30 12,362.85 12,354.20 12,354.45 0.0K
13:01 12,352.40 12,352.40 12,348.35 12,348.90 0.0K
13:02 12,349.00 12,355.25 12,347.10 12,352.30 0.0K
13:03 12,351.70 12,352.40 12,347.25 12,351.70 0.0K
13:04 12,351.90 12,351.90 12,346.30 12,346.75 0.0K
13:05 12,347.35 12,355.30 12,347.30 12,353.20 0.0K
13:06 12,353.60 12,359.65 12,352.95 12,358.35 0.0K
13:07 12,358.35 12,358.35 12,355.20 12,357.50 0.0K
13:08 12,357.05 12,357.05 12,350.80 12,350.80 0.0K
13:09 12,351.15 12,352.95 12,349.70 12,352.50 0.0K
13:10 12,351.80 12,354.45 12,350.65 12,351.50 0.0K
13:11 12,351.85 12,352.75 12,348.10 12,352.75 0.0K
13:12 12,353.90 12,359.35 12,353.90 12,358.10 0.0K
13:13 12,358.85 12,359.25 12,350.90 12,352.80 0.0K
13:14 12,352.55 12,357.45 12,352.55 12,357.30 0.0K
13:15 12,357.15 12,358.15 12,356.15 12,357.60 0.0K
13:16 12,357.00 12,357.00 12,348.80 12,348.80 0.0K
13:17 12,347.80 12,347.80 12,344.75 12,345.90 0.0K
13:18 12,345.70 12,346.70 12,337.55 12,337.55 0.0K
13:19 12,336.65 12,339.05 12,335.70 12,338.65 0.0K
13:20 12,339.45 12,344.20 12,338.70 12,344.15 0.0K
13:21 12,344.90 12,349.20 12,344.65 12,349.20 0.0K
13:22 12,348.10 12,349.15 12,339.40 12,339.40 0.0K
13:23 12,338.30 12,338.30 12,335.20 12,337.10 0.0K
13:24 12,338.65 12,340.55 12,335.05 12,335.05 0.0K
13:25 12,334.50 12,334.50 12,327.90 12,327.90 0.0K
13:26 12,326.10 12,326.10 12,320.95 12,326.00 0.0K
13:27 12,326.15 12,327.10 12,324.40 12,326.50 0.0K
13:28 12,325.65 12,325.65 12,323.05 12,323.80 0.0K
13:29 12,324.15 12,331.90 12,322.70 12,329.40 0.0K
13:30 12,328.20 12,328.20 12,316.25 12,319.70 0.0K
13:31 12,319.65 12,321.70 12,319.50 12,321.70 0.0K
13:32 12,323.70 12,335.75 12,323.70 12,335.75 0.0K
13:33 12,335.90 12,338.20 12,333.35 12,337.35 0.0K
13:34 12,338.20 12,341.00 12,338.10 12,339.95 0.0K
13:35 12,341.95 12,345.10 12,341.70 12,345.10 0.0K
13:36 12,346.30 12,349.45 12,346.30 12,349.20 0.0K
13:37 12,348.60 12,349.95 12,342.00 12,342.05 0.0K
13:38 12,342.35 12,342.35 12,337.40 12,338.90 0.0K
13:39 12,338.05 12,343.75 12,337.90 12,341.95 0.0K
13:40 12,341.65 12,349.15 12,341.65 12,348.80 0.0K
13:41 12,348.60 12,353.85 12,348.60 12,351.35 0.0K
13:42 12,351.10 12,359.75 12,350.60 12,359.75 0.0K
13:43 12,359.85 12,360.55 12,354.20 12,354.35 0.0K
13:44 12,353.75 12,354.55 12,351.90 12,354.55 0.0K
13:45 12,354.10 12,357.70 12,353.95 12,355.80 0.0K
13:46 12,355.55 12,355.55 12,348.40 12,348.55 0.0K
13:47 12,348.95 12,353.65 12,348.95 12,350.55 0.0K
13:48 12,348.75 12,351.90 12,348.75 12,349.50 0.0K
13:49 12,349.70 12,353.30 12,343.55 12,353.30 0.0K
13:50 12,353.40 12,361.60 12,353.40 12,360.75 0.0K
13:51 12,361.55 12,363.60 12,360.80 12,360.80 0.0K
13:52 12,360.45 12,360.45 12,354.65 12,358.70 0.0K
13:53 12,357.95 12,364.65 12,357.95 12,364.65 0.0K
13:54 12,364.55 12,371.75 12,364.50 12,370.75 0.0K
13:55 12,371.10 12,375.55 12,371.10 12,374.05 0.0K
13:56 12,374.30 12,375.05 12,370.10 12,370.80 0.0K
13:57 12,371.15 12,371.15 12,358.15 12,358.15 0.0K
13:58 12,358.40 12,362.10 12,357.60 12,358.80 0.0K
13:59 12,358.10 12,362.05 12,357.95 12,360.70 0.0K
14:00 12,359.60 12,364.65 12,359.60 12,363.25 0.0K
14:01 12,362.50 12,372.15 12,362.50 12,372.15 0.0K
14:02 12,372.15 12,375.10 12,371.10 12,373.95 0.0K
14:03 12,373.95 12,378.10 12,373.95 12,376.75 0.0K
14:04 12,378.40 12,389.90 12,378.35 12,389.90 0.0K
14:05 12,390.55 12,392.50 12,387.20 12,387.20 0.0K
14:06 12,387.65 12,387.65 12,378.80 12,379.55 0.0K
14:07 12,379.30 12,379.30 12,368.05 12,369.50 0.0K
14:08 12,369.75 12,371.95 12,368.80 12,370.10 0.0K
14:09 12,368.95 12,371.65 12,368.45 12,369.25 0.0K
14:10 12,367.75 12,367.75 12,362.70 12,363.10 0.0K
14:11 12,363.10 12,367.65 12,363.10 12,365.70 0.0K
14:12 12,364.50 12,365.80 12,364.20 12,364.90 0.0K
14:13 12,365.75 12,367.90 12,365.00 12,365.60 0.0K
14:14 12,365.80 12,368.45 12,364.65 12,365.95 0.0K
14:15 12,365.55 12,365.55 12,357.15 12,357.40 0.0K
14:16 12,357.60 12,359.40 12,350.45 12,350.45 0.0K
14:17 12,349.75 12,349.75 12,346.60 12,347.80 0.0K
14:18 12,348.70 12,351.40 12,346.95 12,346.95 0.0K
14:19 12,346.10 12,347.90 12,344.65 12,345.40 0.0K
14:20 12,344.90 12,346.55 12,343.40 12,343.90 0.0K
14:21 12,344.55 12,351.80 12,344.55 12,351.80 0.0K
14:22 12,353.10 12,358.85 12,353.10 12,358.40 0.0K
14:23 12,358.90 12,359.35 12,355.40 12,355.40 0.0K
14:24 12,354.00 12,354.00 12,350.50 12,354.00 0.0K
14:25 12,354.50 12,354.85 12,350.80 12,352.05 0.0K
14:26 12,351.45 12,356.45 12,351.45 12,356.45 0.0K
14:27 12,356.55 12,358.65 12,354.05 12,355.30 0.0K
14:28 12,356.10 12,357.55 12,355.35 12,355.85 0.0K
14:29 12,355.65 12,359.35 12,355.35 12,359.15 0.0K
14:30 12,358.90 12,361.60 12,354.95 12,361.30 0.0K
14:31 12,361.50 12,366.20 12,361.50 12,366.20 0.0K
14:32 12,366.95 12,374.20 12,366.10 12,373.20 0.0K
14:33 12,373.10 12,375.20 12,373.10 12,373.55 0.0K
14:34 12,373.25 12,374.45 12,368.15 12,368.15 0.0K
14:35 12,367.70 12,367.90 12,361.65 12,362.55 0.0K
14:36 12,362.85 12,362.85 12,360.15 12,360.15 0.0K
14:37 12,360.90 12,360.90 12,354.60 12,356.60 0.0K
14:38 12,357.80 12,360.95 12,356.55 12,360.80 0.0K
14:39 12,360.55 12,367.55 12,360.55 12,367.55 0.0K
14:40 12,367.55 12,371.50 12,367.20 12,369.70 0.0K
14:41 12,370.45 12,370.45 12,360.15 12,360.60 0.0K
14:42 12,361.00 12,361.65 12,354.10 12,354.10 0.0K
14:43 12,354.00 12,355.95 12,352.25 12,354.20 0.0K
14:44 12,357.00 12,363.10 12,357.00 12,363.10 0.0K
14:45 12,363.75 12,364.05 12,360.95 12,361.80 0.0K
14:46 12,362.35 12,363.05 12,360.35 12,360.95 0.0K
14:47 12,361.75 12,363.00 12,360.20 12,362.55 0.0K
14:48 12,363.10 12,363.10 12,360.20 12,361.60 0.0K
14:49 12,362.05 12,363.50 12,359.40 12,362.45 0.0K
14:50 12,362.90 12,369.20 12,361.85 12,369.20 0.0K
14:51 12,370.45 12,370.45 12,362.05 12,363.95 0.0K
14:52 12,363.90 12,367.05 12,362.90 12,366.90 0.0K
14:53 12,367.00 12,368.40 12,360.15 12,360.15 0.0K
14:54 12,360.20 12,360.70 12,358.15 12,360.70 0.0K
14:55 12,360.70 12,361.45 12,358.95 12,361.45 0.0K
14:56 12,361.50 12,361.50 12,358.90 12,359.95 0.0K
14:57 12,361.70 12,365.30 12,360.40 12,363.10 0.0K
14:58 12,363.75 12,367.40 12,363.75 12,367.20 0.0K
14:59 12,367.10 12,369.75 12,366.65 12,369.60 0.0K
15:00 12,370.90 12,378.40 12,370.90 12,377.35 0.0K
15:01 12,377.25 12,377.25 12,367.95 12,370.90 0.0K
15:02 12,370.90 12,372.95 12,370.15 12,370.85 0.0K
15:03 12,371.50 12,374.60 12,369.70 12,370.55 0.0K
15:04 12,371.25 12,372.60 12,363.35 12,365.80 0.0K
15:05 12,365.80 12,367.95 12,362.45 12,363.85 0.0K
15:06 12,363.75 12,366.45 12,363.30 12,365.75 0.0K
15:07 12,365.35 12,368.80 12,362.75 12,368.80 0.0K
15:08 12,369.00 12,378.20 12,368.25 12,374.00 0.0K
15:09 12,374.20 12,377.90 12,374.20 12,376.90 0.0K
15:10 12,377.50 12,379.20 12,373.35 12,373.35 0.0K
15:11 12,372.45 12,372.45 12,367.60 12,367.60 0.0K
15:12 12,368.10 12,368.75 12,365.75 12,366.40 0.0K
15:13 12,366.10 12,367.15 12,364.40 12,364.40 0.0K
15:14 12,365.10 12,366.00 12,364.00 12,365.60 0.0K
15:15 12,365.05 12,366.10 12,361.80 12,363.75 0.0K
15:16 12,363.45 12,363.85 12,360.50 12,361.60 0.0K
15:17 12,361.60 12,363.55 12,359.40 12,359.50 0.0K
15:18 12,360.20 12,360.20 12,356.00 12,359.95 0.0K
15:19 12,360.85 12,365.60 12,360.75 12,364.75 0.0K
15:20 12,365.75 12,365.75 12,358.85 12,360.45 0.0K
15:21 12,360.80 12,362.50 12,359.15 12,359.15 0.0K
15:22 12,358.90 12,361.10 12,358.90 12,360.90 0.0K
15:23 12,360.10 12,362.30 12,360.10 12,360.60 0.0K
15:24 12,361.55 12,361.55 12,356.95 12,357.55 0.0K
15:25 12,358.40 12,363.10 12,356.70 12,362.65 0.0K
15:26 12,363.85 12,372.00 12,363.65 12,372.00 0.0K
15:27 12,372.90 12,376.05 12,371.60 12,371.60 0.0K
15:28 12,371.05 12,374.90 12,370.05 12,374.90 0.0K
15:29 12,373.30 12,377.25 12,364.05 12,364.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available