Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:07 12,964.60 12,964.60 12,964.60 12,964.60 0.0K
09:15 12,972.60 12,980.75 12,968.10 12,971.35 0.0K
09:16 12,971.75 12,980.10 12,971.75 12,976.65 0.0K
09:17 12,976.15 12,976.75 12,968.35 12,971.00 0.0K
09:18 12,970.25 12,970.25 12,958.55 12,959.15 0.0K
09:19 12,957.85 12,957.85 12,948.40 12,948.60 0.0K
09:20 12,949.80 12,959.15 12,949.75 12,958.75 0.0K
09:21 12,958.95 12,975.10 12,958.95 12,972.05 0.0K
09:22 12,972.20 12,979.55 12,972.20 12,978.60 0.0K
09:23 12,979.80 12,983.90 12,978.00 12,983.90 0.0K
09:24 12,985.05 12,985.05 12,977.75 12,980.95 0.0K
09:25 12,981.20 12,986.00 12,981.20 12,983.70 0.0K
09:26 12,984.35 12,992.65 12,984.35 12,992.65 0.0K
09:27 12,992.55 12,992.55 12,988.80 12,991.05 0.0K
09:28 12,991.25 13,001.35 12,989.80 13,001.35 0.0K
09:29 13,002.00 13,002.20 12,999.45 13,001.70 0.0K
09:30 13,004.45 13,009.45 13,004.40 13,005.65 0.0K
09:31 13,004.60 13,006.15 12,996.65 12,998.65 0.0K
09:32 12,999.75 12,999.75 12,991.55 12,991.80 0.0K
09:33 12,991.00 12,997.35 12,991.00 12,997.35 0.0K
09:34 12,996.75 13,003.80 12,996.75 12,998.70 0.0K
09:35 12,998.65 12,998.65 12,991.50 12,992.20 0.0K
09:36 12,992.25 12,993.45 12,987.30 12,987.70 0.0K
09:37 12,988.95 12,988.95 12,982.40 12,985.95 0.0K
09:38 12,984.90 12,991.10 12,983.50 12,987.25 0.0K
09:39 12,987.55 12,987.55 12,981.85 12,982.55 0.0K
09:40 12,983.35 12,988.55 12,983.35 12,987.25 0.0K
09:41 12,987.15 12,988.00 12,984.95 12,987.95 0.0K
09:42 12,987.70 12,996.25 12,986.95 12,995.80 0.0K
09:43 12,998.00 12,998.55 12,996.00 12,998.55 0.0K
09:44 12,998.45 13,006.75 12,997.60 13,005.60 0.0K
09:45 13,005.75 13,016.60 13,005.75 13,016.60 0.0K
09:46 13,016.80 13,016.80 13,006.80 13,006.85 0.0K
09:47 13,004.70 13,006.20 13,001.50 13,002.25 0.0K
09:48 13,001.35 13,001.70 12,993.95 12,994.90 0.0K
09:49 12,995.55 12,995.55 12,992.90 12,993.85 0.0K
09:50 12,994.10 12,994.10 12,988.10 12,990.50 0.0K
09:51 12,989.45 12,993.35 12,989.20 12,991.65 0.0K
09:52 12,991.20 12,992.90 12,987.25 12,992.00 0.0K
09:53 12,994.75 12,995.15 12,991.60 12,992.80 0.0K
09:54 12,993.35 12,994.15 12,991.95 12,992.75 0.0K
09:55 12,992.45 12,998.60 12,992.25 12,998.20 0.0K
09:56 13,000.05 13,002.45 12,998.80 13,001.85 0.0K
09:57 13,001.15 13,001.50 12,997.75 13,000.20 0.0K
09:58 13,001.80 13,005.80 13,001.80 13,003.50 0.0K
09:59 13,003.90 13,009.50 13,003.75 13,007.40 0.0K
10:00 13,007.50 13,014.80 13,006.80 13,013.25 0.0K
10:01 13,013.70 13,013.70 13,010.65 13,012.25 0.0K
10:02 13,011.55 13,011.55 13,005.05 13,005.45 0.0K
10:03 13,005.65 13,005.65 13,002.25 13,003.80 0.0K
10:04 13,004.20 13,004.90 13,002.60 13,004.10 0.0K
10:05 13,004.65 13,005.00 12,998.40 13,000.30 0.0K
10:06 12,998.95 13,002.15 12,997.05 13,002.15 0.0K
10:07 13,001.35 13,001.35 12,995.90 12,996.20 0.0K
10:08 12,996.20 12,996.35 12,993.05 12,994.75 0.0K
10:09 12,994.20 13,002.15 12,994.20 13,001.95 0.0K
10:10 13,001.90 13,003.50 13,001.65 13,002.55 0.0K
10:11 13,003.55 13,006.10 13,000.85 13,005.75 0.0K
10:12 13,006.60 13,007.10 13,004.65 13,006.85 0.0K
10:13 13,005.75 13,006.45 13,003.45 13,004.55 0.0K
10:14 13,004.30 13,004.30 13,002.05 13,004.05 0.0K
10:15 13,004.90 13,010.65 13,004.90 13,009.80 0.0K
10:16 13,009.70 13,014.50 13,009.35 13,013.15 0.0K
10:17 13,012.45 13,014.65 13,010.15 13,014.65 0.0K
10:18 13,013.90 13,013.90 13,002.75 13,009.05 0.0K
10:19 13,008.85 13,012.05 13,007.60 13,008.80 0.0K
10:20 13,008.30 13,011.80 13,008.05 13,011.80 0.0K
10:21 13,010.80 13,010.95 13,005.95 13,010.95 0.0K
10:22 13,011.05 13,019.50 13,011.05 13,015.45 0.0K
10:23 13,013.15 13,020.10 13,012.05 13,020.10 0.0K
10:24 13,020.00 13,027.55 13,020.00 13,026.80 0.0K
10:25 13,028.80 13,035.85 13,028.80 13,035.25 0.0K
10:26 13,035.60 13,037.10 13,031.05 13,036.80 0.0K
10:27 13,037.60 13,039.30 13,036.20 13,037.45 0.0K
10:28 13,038.40 13,041.15 13,036.10 13,036.40 0.0K
10:29 13,037.60 13,037.60 13,030.30 13,030.30 0.0K
10:30 13,030.70 13,030.90 13,026.05 13,029.70 0.0K
10:31 13,028.60 13,028.85 13,021.15 13,021.55 0.0K
10:32 13,022.20 13,029.35 13,021.95 13,024.90 0.0K
10:33 13,023.35 13,024.65 13,017.90 13,021.00 0.0K
10:34 13,021.25 13,023.45 13,017.55 13,017.85 0.0K
10:35 13,016.35 13,019.50 13,015.75 13,019.50 0.0K
10:36 13,019.55 13,020.65 13,014.90 13,014.90 0.0K
10:37 13,015.30 13,019.25 13,012.80 13,019.25 0.0K
10:38 13,018.25 13,019.30 13,012.45 13,012.55 0.0K
10:39 13,013.25 13,013.25 13,010.75 13,012.70 0.0K
10:40 13,011.80 13,014.85 13,011.20 13,011.80 0.0K
10:41 13,009.75 13,009.75 12,996.10 12,996.10 0.0K
10:42 12,997.45 13,005.30 12,997.45 13,002.00 0.0K
10:43 13,001.95 13,002.80 12,999.65 13,001.50 0.0K
10:44 13,002.35 13,002.35 12,988.00 12,988.00 0.0K
10:45 12,988.45 12,994.50 12,988.45 12,992.95 0.0K
10:46 12,992.45 12,993.15 12,980.60 12,980.60 0.0K
10:47 12,981.85 12,984.85 12,980.60 12,984.85 0.0K
10:48 12,985.05 12,990.65 12,984.80 12,990.65 0.0K
10:49 12,989.80 12,991.95 12,986.35 12,987.90 0.0K
10:50 12,988.40 12,992.20 12,988.00 12,991.25 0.0K
10:51 12,990.90 12,995.45 12,990.25 12,991.90 0.0K
10:52 12,991.75 12,992.20 12,987.10 12,988.75 0.0K
10:53 12,989.40 12,993.25 12,989.10 12,990.50 0.0K
10:54 12,989.75 12,991.95 12,988.75 12,990.95 0.0K
10:55 12,990.10 12,992.35 12,987.70 12,987.70 0.0K
10:56 12,987.15 12,990.45 12,987.15 12,990.45 0.0K
10:57 12,989.75 12,990.00 12,985.85 12,985.85 0.0K
10:58 12,984.75 12,986.05 12,979.35 12,981.25 0.0K
10:59 12,981.00 12,982.10 12,977.55 12,980.10 0.0K
11:00 12,980.55 12,987.05 12,980.55 12,986.40 0.0K
11:01 12,986.75 12,999.25 12,986.75 12,997.70 0.0K
11:02 12,996.15 12,996.70 12,993.60 12,995.60 0.0K
11:03 12,994.60 12,995.70 12,991.00 12,991.60 0.0K
11:04 12,990.85 12,995.40 12,990.85 12,995.40 0.0K
11:05 12,995.40 12,996.75 12,993.80 12,996.30 0.0K
11:06 12,996.90 12,998.80 12,995.75 12,998.80 0.0K
11:07 12,999.20 13,002.10 12,998.35 13,002.10 0.0K
11:08 13,001.70 13,005.65 13,001.70 13,003.75 0.0K
11:09 13,003.20 13,003.65 12,998.95 13,000.90 0.0K
11:10 13,001.35 13,001.35 12,999.20 12,999.70 0.0K
11:11 12,998.30 12,999.40 12,995.85 12,997.80 0.0K
11:12 12,997.95 12,997.95 12,992.90 12,993.70 0.0K
11:13 12,992.45 12,992.45 12,985.40 12,989.80 0.0K
11:14 12,990.40 12,992.10 12,990.30 12,990.85 0.0K
11:15 12,991.35 12,991.35 12,983.30 12,984.10 0.0K
11:16 12,983.45 12,983.85 12,972.45 12,976.20 0.0K
11:17 12,977.10 12,978.80 12,975.65 12,978.00 0.0K
11:18 12,979.00 12,980.30 12,976.95 12,977.50 0.0K
11:19 12,978.05 12,978.05 12,972.85 12,973.60 0.0K
11:20 12,973.55 12,973.90 12,969.90 12,971.05 0.0K
11:21 12,971.00 12,973.10 12,968.95 12,970.85 0.0K
11:22 12,971.60 12,972.60 12,969.40 12,969.65 0.0K
11:23 12,970.60 12,976.40 12,970.60 12,975.45 0.0K
11:24 12,975.00 12,986.75 12,975.00 12,986.75 0.0K
11:25 12,986.65 12,988.40 12,983.55 12,984.25 0.0K
11:26 12,984.95 12,987.50 12,981.95 12,982.35 0.0K
11:27 12,982.40 12,985.75 12,981.60 12,985.00 0.0K
11:28 12,985.75 12,986.35 12,983.15 12,983.80 0.0K
11:29 12,984.85 12,986.60 12,983.35 12,984.15 0.0K
11:30 12,984.90 12,991.30 12,984.90 12,990.10 0.0K
11:31 12,990.90 12,990.90 12,983.55 12,983.75 0.0K
11:32 12,983.25 12,983.25 12,980.05 12,982.25 0.0K
11:33 12,981.80 12,985.45 12,978.65 12,985.45 0.0K
11:34 12,985.25 12,985.25 12,978.45 12,979.40 0.0K
11:35 12,979.45 12,979.95 12,974.60 12,975.70 0.0K
11:36 12,975.20 12,981.20 12,975.20 12,981.20 0.0K
11:37 12,980.65 12,980.65 12,978.10 12,979.65 0.0K
11:38 12,979.10 12,979.60 12,976.50 12,978.00 0.0K
11:39 12,978.35 12,978.35 12,975.35 12,978.10 0.0K
11:40 12,979.25 12,980.50 12,978.40 12,978.95 0.0K
11:41 12,978.75 12,978.95 12,975.55 12,976.95 0.0K
11:42 12,977.30 12,980.65 12,977.30 12,980.25 0.0K
11:43 12,980.85 12,982.60 12,974.25 12,974.25 0.0K
11:44 12,973.25 12,975.90 12,973.25 12,974.55 0.0K
11:45 12,974.05 12,976.75 12,973.40 12,976.75 0.0K
11:46 12,976.25 12,979.25 12,976.25 12,978.55 0.0K
11:47 12,979.05 12,984.05 12,979.05 12,982.15 0.0K
11:48 12,983.20 12,986.10 12,983.20 12,984.55 0.0K
11:49 12,984.40 12,984.75 12,982.45 12,982.65 0.0K
11:50 12,982.55 12,984.55 12,981.60 12,984.00 0.0K
11:51 12,983.95 12,984.80 12,983.40 12,983.40 0.0K
11:52 12,983.55 12,983.55 12,979.05 12,980.90 0.0K
11:53 12,980.35 12,980.85 12,977.40 12,978.70 0.0K
11:54 12,979.10 12,979.30 12,977.30 12,979.15 0.0K
11:55 12,979.30 12,980.40 12,979.00 12,979.85 0.0K
11:56 12,981.35 12,985.65 12,981.35 12,985.30 0.0K
11:57 12,985.95 12,990.15 12,985.95 12,989.80 0.0K
11:58 12,989.40 12,989.40 12,987.70 12,988.00 0.0K
11:59 12,987.55 12,988.15 12,986.35 12,986.85 0.0K
12:00 12,986.45 12,990.05 12,985.85 12,989.75 0.0K
12:01 12,989.30 12,992.15 12,988.85 12,988.90 0.0K
12:02 12,988.20 12,989.05 12,987.65 12,988.20 0.0K
12:03 12,989.30 13,001.45 12,989.30 13,001.45 0.0K
12:04 13,002.15 13,004.90 13,002.00 13,002.70 0.0K
12:05 13,003.00 13,010.95 13,003.00 13,004.20 0.0K
12:06 13,003.55 13,005.40 13,002.05 13,002.05 0.0K
12:07 13,002.00 13,004.55 13,000.75 13,001.80 0.0K
12:08 13,002.25 13,003.55 13,000.15 13,000.15 0.0K
12:09 13,000.60 13,000.60 12,993.00 12,993.00 0.0K
12:10 12,993.05 12,995.35 12,992.00 12,993.60 0.0K
12:11 12,993.85 12,995.60 12,991.75 12,993.35 0.0K
12:12 12,993.20 13,000.00 12,992.95 12,998.65 0.0K
12:13 12,999.10 12,999.10 12,994.45 12,997.30 0.0K
12:14 12,997.70 13,004.35 12,997.70 13,004.35 0.0K
12:15 13,003.95 13,004.40 13,001.25 13,002.50 0.0K
12:16 13,002.40 13,006.10 13,001.35 13,003.00 0.0K
12:17 13,002.90 13,008.30 13,002.90 13,007.30 0.0K
12:18 13,007.65 13,008.85 13,003.15 13,003.15 0.0K
12:19 13,003.65 13,004.25 12,999.85 12,999.85 0.0K
12:20 12,999.55 13,000.25 12,996.25 12,997.65 0.0K
12:21 12,997.70 12,999.25 12,995.15 12,995.75 0.0K
12:22 12,995.45 13,000.80 12,995.45 13,000.80 0.0K
12:23 12,999.65 13,003.50 12,999.00 13,003.50 0.0K
12:24 13,004.30 13,006.60 13,003.95 13,005.70 0.0K
12:25 13,005.15 13,005.75 13,003.10 13,004.50 0.0K
12:26 13,005.40 13,006.40 13,004.35 13,005.70 0.0K
12:27 13,005.55 13,011.05 13,005.00 13,009.70 0.0K
12:28 13,009.55 13,013.60 13,009.30 13,012.30 0.0K
12:29 13,013.75 13,019.10 13,013.55 13,019.10 0.0K
12:30 13,019.75 13,021.75 13,019.75 13,020.10 0.0K
12:31 13,019.75 13,023.45 13,019.70 13,022.70 0.0K
12:32 13,021.50 13,022.75 13,018.60 13,021.30 0.0K
12:33 13,022.45 13,023.35 13,017.60 13,020.15 0.0K
12:34 13,019.80 13,021.05 13,019.50 13,020.75 0.0K
12:35 13,020.20 13,022.20 13,019.75 13,020.60 0.0K
12:36 13,021.15 13,024.40 13,019.90 13,024.40 0.0K
12:37 13,023.40 13,023.70 13,020.15 13,020.95 0.0K
12:38 13,021.10 13,021.70 13,018.35 13,018.35 0.0K
12:39 13,019.55 13,020.60 13,016.60 13,016.60 0.0K
12:40 13,016.10 13,016.10 13,012.90 13,013.50 0.0K
12:41 13,014.20 13,015.35 13,012.40 13,015.35 0.0K
12:42 13,016.05 13,020.60 13,014.85 13,020.50 0.0K
12:43 13,020.40 13,024.10 13,017.95 13,024.00 0.0K
12:44 13,022.75 13,026.05 13,022.75 13,024.90 0.0K
12:45 13,023.95 13,024.40 13,022.55 13,023.70 0.0K
12:46 13,022.15 13,022.55 13,016.15 13,016.90 0.0K
12:47 13,016.85 13,016.85 13,010.00 13,012.10 0.0K
12:48 13,012.05 13,016.25 13,011.20 13,013.80 0.0K
12:49 13,013.80 13,017.65 13,013.80 13,016.70 0.0K
12:50 13,016.50 13,019.55 13,015.95 13,019.05 0.0K
12:51 13,017.20 13,017.80 13,015.50 13,017.60 0.0K
12:52 13,018.70 13,021.95 13,015.15 13,016.80 0.0K
12:53 13,016.60 13,019.10 13,014.95 13,014.95 0.0K
12:54 13,013.95 13,017.40 13,013.95 13,015.15 0.0K
12:55 13,015.55 13,018.45 13,015.50 13,018.45 0.0K
12:56 13,017.50 13,021.75 13,017.40 13,021.75 0.0K
12:57 13,020.75 13,022.15 13,018.50 13,022.05 0.0K
12:58 13,021.40 13,023.70 13,020.50 13,021.30 0.0K
12:59 13,019.90 13,024.75 13,018.60 13,023.90 0.0K
13:00 13,023.45 13,029.65 13,023.45 13,029.05 0.0K
13:01 13,029.25 13,031.45 13,028.05 13,029.55 0.0K
13:02 13,028.95 13,032.55 13,028.95 13,032.55 0.0K
13:03 13,031.65 13,033.60 13,031.65 13,032.05 0.0K
13:04 13,032.00 13,033.30 13,030.40 13,032.15 0.0K
13:05 13,033.05 13,033.85 13,029.85 13,031.45 0.0K
13:06 13,030.55 13,031.75 13,028.50 13,028.95 0.0K
13:07 13,029.20 13,031.70 13,029.10 13,029.90 0.0K
13:08 13,028.40 13,028.55 13,025.65 13,027.80 0.0K
13:09 13,026.70 13,027.60 13,021.60 13,022.70 0.0K
13:10 13,021.20 13,022.70 13,020.25 13,022.70 0.0K
13:11 13,022.85 13,023.60 13,020.65 13,021.30 0.0K
13:12 13,020.80 13,025.85 13,020.80 13,022.75 0.0K
13:13 13,023.10 13,024.85 13,020.65 13,021.75 0.0K
13:14 13,020.60 13,023.40 13,020.60 13,022.50 0.0K
13:15 13,022.15 13,025.60 13,022.15 13,023.50 0.0K
13:16 13,023.10 13,027.50 13,023.10 13,027.50 0.0K
13:17 13,029.05 13,031.65 13,027.50 13,028.90 0.0K
13:18 13,027.95 13,029.00 13,025.80 13,028.50 0.0K
13:19 13,029.00 13,031.80 13,027.25 13,031.80 0.0K
13:20 13,031.40 13,036.75 13,031.40 13,035.95 0.0K
13:21 13,035.10 13,038.55 13,033.30 13,033.75 0.0K
13:22 13,034.05 13,035.45 13,031.70 13,032.85 0.0K
13:23 13,031.85 13,033.65 13,030.55 13,031.45 0.0K
13:24 13,031.90 13,032.55 13,028.90 13,029.55 0.0K
13:25 13,029.60 13,032.10 13,029.60 13,031.60 0.0K
13:26 13,031.00 13,033.40 13,028.05 13,028.70 0.0K
13:27 13,027.50 13,029.05 13,025.80 13,027.95 0.0K
13:28 13,027.95 13,033.40 13,027.95 13,031.70 0.0K
13:29 13,031.85 13,032.60 13,027.05 13,027.90 0.0K
13:30 13,027.75 13,028.10 13,025.30 13,028.05 0.0K
13:31 13,028.05 13,030.40 13,028.05 13,029.90 0.0K
13:32 13,028.95 13,030.80 13,028.85 13,030.05 0.0K
13:33 13,029.30 13,030.35 13,028.25 13,028.80 0.0K
13:34 13,027.90 13,029.55 13,027.35 13,028.40 0.0K
13:35 13,029.70 13,031.95 13,029.40 13,029.65 0.0K
13:36 13,029.10 13,029.35 13,025.15 13,027.65 0.0K
13:37 13,027.50 13,031.90 13,027.10 13,030.55 0.0K
13:38 13,030.60 13,034.30 13,030.60 13,034.30 0.0K
13:39 13,034.50 13,040.85 13,034.50 13,039.10 0.0K
13:40 13,038.45 13,040.00 13,038.45 13,039.35 0.0K
13:41 13,039.40 13,041.10 13,038.80 13,041.10 0.0K
13:42 13,041.05 13,042.10 13,039.90 13,041.60 0.0K
13:43 13,041.80 13,041.85 13,038.50 13,039.10 0.0K
13:44 13,039.60 13,040.30 13,038.75 13,039.90 0.0K
13:45 13,040.20 13,044.15 13,040.20 13,043.40 0.0K
13:46 13,043.20 13,048.50 13,043.20 13,044.55 0.0K
13:47 13,045.30 13,047.70 13,044.60 13,046.10 0.0K
13:48 13,045.75 13,049.20 13,045.75 13,048.70 0.0K
13:49 13,048.75 13,049.00 13,046.50 13,046.95 0.0K
13:50 13,047.75 13,048.35 13,046.45 13,047.65 0.0K
13:51 13,048.65 13,052.35 13,048.65 13,051.30 0.0K
13:52 13,051.25 13,052.55 13,050.25 13,051.05 0.0K
13:53 13,051.45 13,056.00 13,051.30 13,056.00 0.0K
13:54 13,055.80 13,058.85 13,055.80 13,058.50 0.0K
13:55 13,059.05 13,060.35 13,056.90 13,057.45 0.0K
13:56 13,057.90 13,057.90 13,053.45 13,053.45 0.0K
13:57 13,052.75 13,056.70 13,052.75 13,056.00 0.0K
13:58 13,056.30 13,059.10 13,054.90 13,058.70 0.0K
13:59 13,059.35 13,062.00 13,058.65 13,062.00 0.0K
14:00 13,063.15 13,064.95 13,062.95 13,063.70 0.0K
14:01 13,062.85 13,069.30 13,062.85 13,069.30 0.0K
14:02 13,069.65 13,070.70 13,064.85 13,065.10 0.0K
14:03 13,065.75 13,067.20 13,064.15 13,064.70 0.0K
14:04 13,064.55 13,065.60 13,062.10 13,062.55 0.0K
14:05 13,060.80 13,060.80 13,054.50 13,055.40 0.0K
14:06 13,054.85 13,056.00 13,052.60 13,052.60 0.0K
14:07 13,051.90 13,058.45 13,051.90 13,056.40 0.0K
14:08 13,056.15 13,059.20 13,056.15 13,057.70 0.0K
14:09 13,057.30 13,057.35 13,054.25 13,055.70 0.0K
14:10 13,056.70 13,058.60 13,056.40 13,057.95 0.0K
14:11 13,057.90 13,060.95 13,056.85 13,057.20 0.0K
14:12 13,058.10 13,063.35 13,057.35 13,063.35 0.0K
14:13 13,063.15 13,068.20 13,063.15 13,068.20 0.0K
14:14 13,069.45 13,070.30 13,068.45 13,069.10 0.0K
14:15 13,070.30 13,071.45 13,067.90 13,070.95 0.0K
14:16 13,069.90 13,075.85 13,069.90 13,075.45 0.0K
14:17 13,076.30 13,078.70 13,076.30 13,077.75 0.0K
14:18 13,078.20 13,080.25 13,078.05 13,079.55 0.0K
14:19 13,080.10 13,082.65 13,080.10 13,081.25 0.0K
14:20 13,083.90 13,084.25 13,081.75 13,083.15 0.0K
14:21 13,083.05 13,083.05 13,072.15 13,072.15 0.0K
14:22 13,072.90 13,081.60 13,072.90 13,081.60 0.0K
14:23 13,080.75 13,082.60 13,080.75 13,082.20 0.0K
14:24 13,081.55 13,086.60 13,081.55 13,085.80 0.0K
14:25 13,085.80 13,088.75 13,085.80 13,088.75 0.0K
14:26 13,088.80 13,089.40 13,086.90 13,087.70 0.0K
14:27 13,088.55 13,092.40 13,088.55 13,088.55 0.0K
14:28 13,088.30 13,090.85 13,088.30 13,090.20 0.0K
14:29 13,089.00 13,090.55 13,088.30 13,088.30 0.0K
14:30 13,087.65 13,092.85 13,087.60 13,092.85 0.0K
14:31 13,090.55 13,092.35 13,090.30 13,091.75 0.0K
14:32 13,092.45 13,097.55 13,092.15 13,097.55 0.0K
14:33 13,097.50 13,103.95 13,097.50 13,101.15 0.0K
14:34 13,100.10 13,103.25 13,098.70 13,102.40 0.0K
14:35 13,102.75 13,105.55 13,100.25 13,101.85 0.0K
14:36 13,100.85 13,103.60 13,100.75 13,101.25 0.0K
14:37 13,101.70 13,103.50 13,101.70 13,103.40 0.0K
14:38 13,103.25 13,103.25 13,101.05 13,102.65 0.0K
14:39 13,102.30 13,108.15 13,102.30 13,108.00 0.0K
14:40 13,107.90 13,111.05 13,107.45 13,108.85 0.0K
14:41 13,109.50 13,111.25 13,106.50 13,108.75 0.0K
14:42 13,108.75 13,109.10 13,105.50 13,106.65 0.0K
14:43 13,106.70 13,111.55 13,106.70 13,111.05 0.0K
14:44 13,111.30 13,116.80 13,111.10 13,115.15 0.0K
14:45 13,115.60 13,118.10 13,115.45 13,116.70 0.0K
14:46 13,116.75 13,119.30 13,115.20 13,118.90 0.0K
14:47 13,119.15 13,122.65 13,119.15 13,122.50 0.0K
14:48 13,122.60 13,125.80 13,122.40 13,122.40 0.0K
14:49 13,122.40 13,124.15 13,120.75 13,122.50 0.0K
14:50 13,122.70 13,124.30 13,116.50 13,116.50 0.0K
14:51 13,117.00 13,119.20 13,116.50 13,118.40 0.0K
14:52 13,117.75 13,118.80 13,115.80 13,118.10 0.0K
14:53 13,117.55 13,122.40 13,117.25 13,122.40 0.0K
14:54 13,122.15 13,128.00 13,122.15 13,127.25 0.0K
14:55 13,128.40 13,133.35 13,128.40 13,131.70 0.0K
14:56 13,131.15 13,133.40 13,130.00 13,132.45 0.0K
14:57 13,131.95 13,134.00 13,130.45 13,132.95 0.0K
14:58 13,132.95 13,138.15 13,132.95 13,137.15 0.0K
14:59 13,136.65 13,137.80 13,133.65 13,137.80 0.0K
15:00 13,140.10 13,146.00 13,140.10 13,145.95 0.0K
15:01 13,147.40 13,153.95 13,147.40 13,153.95 0.0K
15:02 13,154.80 13,155.50 13,153.65 13,153.65 0.0K
15:03 13,153.55 13,154.20 13,150.70 13,151.10 0.0K
15:04 13,151.25 13,156.30 13,151.25 13,154.40 0.0K
15:05 13,154.30 13,160.35 13,154.30 13,159.75 0.0K
15:06 13,159.70 13,163.25 13,156.35 13,156.35 0.0K
15:07 13,154.85 13,158.60 13,152.75 13,157.45 0.0K
15:08 13,158.10 13,162.40 13,157.45 13,162.40 0.0K
15:09 13,162.95 13,164.00 13,161.75 13,162.35 0.0K
15:10 13,162.60 13,162.60 13,155.80 13,155.80 0.0K
15:11 13,156.20 13,156.20 13,150.70 13,152.35 0.0K
15:12 13,152.80 13,153.60 13,151.05 13,153.60 0.0K
15:13 13,154.75 13,156.65 13,152.10 13,155.85 0.0K
15:14 13,155.95 13,159.25 13,155.95 13,158.60 0.0K
15:15 13,158.00 13,164.70 13,158.00 13,164.55 0.0K
15:16 13,164.80 13,164.90 13,161.40 13,162.20 0.0K
15:17 13,161.75 13,165.55 13,160.20 13,164.45 0.0K
15:18 13,165.60 13,170.60 13,165.60 13,166.55 0.0K
15:19 13,167.00 13,169.00 13,166.45 13,168.70 0.0K
15:20 13,167.30 13,169.55 13,167.30 13,167.90 0.0K
15:21 13,168.25 13,170.70 13,168.10 13,170.45 0.0K
15:22 13,170.70 13,172.15 13,168.60 13,170.90 0.0K
15:23 13,170.95 13,173.35 13,169.85 13,171.05 0.0K
15:24 13,171.50 13,175.65 13,171.50 13,173.00 0.0K
15:25 13,172.35 13,174.05 13,166.45 13,166.45 0.0K
15:26 13,167.20 13,168.85 13,164.70 13,167.90 0.0K
15:27 13,168.40 13,169.80 13,163.80 13,163.80 0.0K
15:28 13,164.90 13,164.90 13,158.90 13,159.70 0.0K
15:29 13,159.95 13,162.50 13,154.95 13,162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available