13,283.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 12,964.60 | 12,964.60 | 12,964.60 | 12,964.60 | 0.0K |
09:15 | 12,972.60 | 12,980.75 | 12,968.10 | 12,971.35 | 0.0K |
09:16 | 12,971.75 | 12,980.10 | 12,971.75 | 12,976.65 | 0.0K |
09:17 | 12,976.15 | 12,976.75 | 12,968.35 | 12,971.00 | 0.0K |
09:18 | 12,970.25 | 12,970.25 | 12,958.55 | 12,959.15 | 0.0K |
09:19 | 12,957.85 | 12,957.85 | 12,948.40 | 12,948.60 | 0.0K |
09:20 | 12,949.80 | 12,959.15 | 12,949.75 | 12,958.75 | 0.0K |
09:21 | 12,958.95 | 12,975.10 | 12,958.95 | 12,972.05 | 0.0K |
09:22 | 12,972.20 | 12,979.55 | 12,972.20 | 12,978.60 | 0.0K |
09:23 | 12,979.80 | 12,983.90 | 12,978.00 | 12,983.90 | 0.0K |
09:24 | 12,985.05 | 12,985.05 | 12,977.75 | 12,980.95 | 0.0K |
09:25 | 12,981.20 | 12,986.00 | 12,981.20 | 12,983.70 | 0.0K |
09:26 | 12,984.35 | 12,992.65 | 12,984.35 | 12,992.65 | 0.0K |
09:27 | 12,992.55 | 12,992.55 | 12,988.80 | 12,991.05 | 0.0K |
09:28 | 12,991.25 | 13,001.35 | 12,989.80 | 13,001.35 | 0.0K |
09:29 | 13,002.00 | 13,002.20 | 12,999.45 | 13,001.70 | 0.0K |
09:30 | 13,004.45 | 13,009.45 | 13,004.40 | 13,005.65 | 0.0K |
09:31 | 13,004.60 | 13,006.15 | 12,996.65 | 12,998.65 | 0.0K |
09:32 | 12,999.75 | 12,999.75 | 12,991.55 | 12,991.80 | 0.0K |
09:33 | 12,991.00 | 12,997.35 | 12,991.00 | 12,997.35 | 0.0K |
09:34 | 12,996.75 | 13,003.80 | 12,996.75 | 12,998.70 | 0.0K |
09:35 | 12,998.65 | 12,998.65 | 12,991.50 | 12,992.20 | 0.0K |
09:36 | 12,992.25 | 12,993.45 | 12,987.30 | 12,987.70 | 0.0K |
09:37 | 12,988.95 | 12,988.95 | 12,982.40 | 12,985.95 | 0.0K |
09:38 | 12,984.90 | 12,991.10 | 12,983.50 | 12,987.25 | 0.0K |
09:39 | 12,987.55 | 12,987.55 | 12,981.85 | 12,982.55 | 0.0K |
09:40 | 12,983.35 | 12,988.55 | 12,983.35 | 12,987.25 | 0.0K |
09:41 | 12,987.15 | 12,988.00 | 12,984.95 | 12,987.95 | 0.0K |
09:42 | 12,987.70 | 12,996.25 | 12,986.95 | 12,995.80 | 0.0K |
09:43 | 12,998.00 | 12,998.55 | 12,996.00 | 12,998.55 | 0.0K |
09:44 | 12,998.45 | 13,006.75 | 12,997.60 | 13,005.60 | 0.0K |
09:45 | 13,005.75 | 13,016.60 | 13,005.75 | 13,016.60 | 0.0K |
09:46 | 13,016.80 | 13,016.80 | 13,006.80 | 13,006.85 | 0.0K |
09:47 | 13,004.70 | 13,006.20 | 13,001.50 | 13,002.25 | 0.0K |
09:48 | 13,001.35 | 13,001.70 | 12,993.95 | 12,994.90 | 0.0K |
09:49 | 12,995.55 | 12,995.55 | 12,992.90 | 12,993.85 | 0.0K |
09:50 | 12,994.10 | 12,994.10 | 12,988.10 | 12,990.50 | 0.0K |
09:51 | 12,989.45 | 12,993.35 | 12,989.20 | 12,991.65 | 0.0K |
09:52 | 12,991.20 | 12,992.90 | 12,987.25 | 12,992.00 | 0.0K |
09:53 | 12,994.75 | 12,995.15 | 12,991.60 | 12,992.80 | 0.0K |
09:54 | 12,993.35 | 12,994.15 | 12,991.95 | 12,992.75 | 0.0K |
09:55 | 12,992.45 | 12,998.60 | 12,992.25 | 12,998.20 | 0.0K |
09:56 | 13,000.05 | 13,002.45 | 12,998.80 | 13,001.85 | 0.0K |
09:57 | 13,001.15 | 13,001.50 | 12,997.75 | 13,000.20 | 0.0K |
09:58 | 13,001.80 | 13,005.80 | 13,001.80 | 13,003.50 | 0.0K |
09:59 | 13,003.90 | 13,009.50 | 13,003.75 | 13,007.40 | 0.0K |
10:00 | 13,007.50 | 13,014.80 | 13,006.80 | 13,013.25 | 0.0K |
10:01 | 13,013.70 | 13,013.70 | 13,010.65 | 13,012.25 | 0.0K |
10:02 | 13,011.55 | 13,011.55 | 13,005.05 | 13,005.45 | 0.0K |
10:03 | 13,005.65 | 13,005.65 | 13,002.25 | 13,003.80 | 0.0K |
10:04 | 13,004.20 | 13,004.90 | 13,002.60 | 13,004.10 | 0.0K |
10:05 | 13,004.65 | 13,005.00 | 12,998.40 | 13,000.30 | 0.0K |
10:06 | 12,998.95 | 13,002.15 | 12,997.05 | 13,002.15 | 0.0K |
10:07 | 13,001.35 | 13,001.35 | 12,995.90 | 12,996.20 | 0.0K |
10:08 | 12,996.20 | 12,996.35 | 12,993.05 | 12,994.75 | 0.0K |
10:09 | 12,994.20 | 13,002.15 | 12,994.20 | 13,001.95 | 0.0K |
10:10 | 13,001.90 | 13,003.50 | 13,001.65 | 13,002.55 | 0.0K |
10:11 | 13,003.55 | 13,006.10 | 13,000.85 | 13,005.75 | 0.0K |
10:12 | 13,006.60 | 13,007.10 | 13,004.65 | 13,006.85 | 0.0K |
10:13 | 13,005.75 | 13,006.45 | 13,003.45 | 13,004.55 | 0.0K |
10:14 | 13,004.30 | 13,004.30 | 13,002.05 | 13,004.05 | 0.0K |
10:15 | 13,004.90 | 13,010.65 | 13,004.90 | 13,009.80 | 0.0K |
10:16 | 13,009.70 | 13,014.50 | 13,009.35 | 13,013.15 | 0.0K |
10:17 | 13,012.45 | 13,014.65 | 13,010.15 | 13,014.65 | 0.0K |
10:18 | 13,013.90 | 13,013.90 | 13,002.75 | 13,009.05 | 0.0K |
10:19 | 13,008.85 | 13,012.05 | 13,007.60 | 13,008.80 | 0.0K |
10:20 | 13,008.30 | 13,011.80 | 13,008.05 | 13,011.80 | 0.0K |
10:21 | 13,010.80 | 13,010.95 | 13,005.95 | 13,010.95 | 0.0K |
10:22 | 13,011.05 | 13,019.50 | 13,011.05 | 13,015.45 | 0.0K |
10:23 | 13,013.15 | 13,020.10 | 13,012.05 | 13,020.10 | 0.0K |
10:24 | 13,020.00 | 13,027.55 | 13,020.00 | 13,026.80 | 0.0K |
10:25 | 13,028.80 | 13,035.85 | 13,028.80 | 13,035.25 | 0.0K |
10:26 | 13,035.60 | 13,037.10 | 13,031.05 | 13,036.80 | 0.0K |
10:27 | 13,037.60 | 13,039.30 | 13,036.20 | 13,037.45 | 0.0K |
10:28 | 13,038.40 | 13,041.15 | 13,036.10 | 13,036.40 | 0.0K |
10:29 | 13,037.60 | 13,037.60 | 13,030.30 | 13,030.30 | 0.0K |
10:30 | 13,030.70 | 13,030.90 | 13,026.05 | 13,029.70 | 0.0K |
10:31 | 13,028.60 | 13,028.85 | 13,021.15 | 13,021.55 | 0.0K |
10:32 | 13,022.20 | 13,029.35 | 13,021.95 | 13,024.90 | 0.0K |
10:33 | 13,023.35 | 13,024.65 | 13,017.90 | 13,021.00 | 0.0K |
10:34 | 13,021.25 | 13,023.45 | 13,017.55 | 13,017.85 | 0.0K |
10:35 | 13,016.35 | 13,019.50 | 13,015.75 | 13,019.50 | 0.0K |
10:36 | 13,019.55 | 13,020.65 | 13,014.90 | 13,014.90 | 0.0K |
10:37 | 13,015.30 | 13,019.25 | 13,012.80 | 13,019.25 | 0.0K |
10:38 | 13,018.25 | 13,019.30 | 13,012.45 | 13,012.55 | 0.0K |
10:39 | 13,013.25 | 13,013.25 | 13,010.75 | 13,012.70 | 0.0K |
10:40 | 13,011.80 | 13,014.85 | 13,011.20 | 13,011.80 | 0.0K |
10:41 | 13,009.75 | 13,009.75 | 12,996.10 | 12,996.10 | 0.0K |
10:42 | 12,997.45 | 13,005.30 | 12,997.45 | 13,002.00 | 0.0K |
10:43 | 13,001.95 | 13,002.80 | 12,999.65 | 13,001.50 | 0.0K |
10:44 | 13,002.35 | 13,002.35 | 12,988.00 | 12,988.00 | 0.0K |
10:45 | 12,988.45 | 12,994.50 | 12,988.45 | 12,992.95 | 0.0K |
10:46 | 12,992.45 | 12,993.15 | 12,980.60 | 12,980.60 | 0.0K |
10:47 | 12,981.85 | 12,984.85 | 12,980.60 | 12,984.85 | 0.0K |
10:48 | 12,985.05 | 12,990.65 | 12,984.80 | 12,990.65 | 0.0K |
10:49 | 12,989.80 | 12,991.95 | 12,986.35 | 12,987.90 | 0.0K |
10:50 | 12,988.40 | 12,992.20 | 12,988.00 | 12,991.25 | 0.0K |
10:51 | 12,990.90 | 12,995.45 | 12,990.25 | 12,991.90 | 0.0K |
10:52 | 12,991.75 | 12,992.20 | 12,987.10 | 12,988.75 | 0.0K |
10:53 | 12,989.40 | 12,993.25 | 12,989.10 | 12,990.50 | 0.0K |
10:54 | 12,989.75 | 12,991.95 | 12,988.75 | 12,990.95 | 0.0K |
10:55 | 12,990.10 | 12,992.35 | 12,987.70 | 12,987.70 | 0.0K |
10:56 | 12,987.15 | 12,990.45 | 12,987.15 | 12,990.45 | 0.0K |
10:57 | 12,989.75 | 12,990.00 | 12,985.85 | 12,985.85 | 0.0K |
10:58 | 12,984.75 | 12,986.05 | 12,979.35 | 12,981.25 | 0.0K |
10:59 | 12,981.00 | 12,982.10 | 12,977.55 | 12,980.10 | 0.0K |
11:00 | 12,980.55 | 12,987.05 | 12,980.55 | 12,986.40 | 0.0K |
11:01 | 12,986.75 | 12,999.25 | 12,986.75 | 12,997.70 | 0.0K |
11:02 | 12,996.15 | 12,996.70 | 12,993.60 | 12,995.60 | 0.0K |
11:03 | 12,994.60 | 12,995.70 | 12,991.00 | 12,991.60 | 0.0K |
11:04 | 12,990.85 | 12,995.40 | 12,990.85 | 12,995.40 | 0.0K |
11:05 | 12,995.40 | 12,996.75 | 12,993.80 | 12,996.30 | 0.0K |
11:06 | 12,996.90 | 12,998.80 | 12,995.75 | 12,998.80 | 0.0K |
11:07 | 12,999.20 | 13,002.10 | 12,998.35 | 13,002.10 | 0.0K |
11:08 | 13,001.70 | 13,005.65 | 13,001.70 | 13,003.75 | 0.0K |
11:09 | 13,003.20 | 13,003.65 | 12,998.95 | 13,000.90 | 0.0K |
11:10 | 13,001.35 | 13,001.35 | 12,999.20 | 12,999.70 | 0.0K |
11:11 | 12,998.30 | 12,999.40 | 12,995.85 | 12,997.80 | 0.0K |
11:12 | 12,997.95 | 12,997.95 | 12,992.90 | 12,993.70 | 0.0K |
11:13 | 12,992.45 | 12,992.45 | 12,985.40 | 12,989.80 | 0.0K |
11:14 | 12,990.40 | 12,992.10 | 12,990.30 | 12,990.85 | 0.0K |
11:15 | 12,991.35 | 12,991.35 | 12,983.30 | 12,984.10 | 0.0K |
11:16 | 12,983.45 | 12,983.85 | 12,972.45 | 12,976.20 | 0.0K |
11:17 | 12,977.10 | 12,978.80 | 12,975.65 | 12,978.00 | 0.0K |
11:18 | 12,979.00 | 12,980.30 | 12,976.95 | 12,977.50 | 0.0K |
11:19 | 12,978.05 | 12,978.05 | 12,972.85 | 12,973.60 | 0.0K |
11:20 | 12,973.55 | 12,973.90 | 12,969.90 | 12,971.05 | 0.0K |
11:21 | 12,971.00 | 12,973.10 | 12,968.95 | 12,970.85 | 0.0K |
11:22 | 12,971.60 | 12,972.60 | 12,969.40 | 12,969.65 | 0.0K |
11:23 | 12,970.60 | 12,976.40 | 12,970.60 | 12,975.45 | 0.0K |
11:24 | 12,975.00 | 12,986.75 | 12,975.00 | 12,986.75 | 0.0K |
11:25 | 12,986.65 | 12,988.40 | 12,983.55 | 12,984.25 | 0.0K |
11:26 | 12,984.95 | 12,987.50 | 12,981.95 | 12,982.35 | 0.0K |
11:27 | 12,982.40 | 12,985.75 | 12,981.60 | 12,985.00 | 0.0K |
11:28 | 12,985.75 | 12,986.35 | 12,983.15 | 12,983.80 | 0.0K |
11:29 | 12,984.85 | 12,986.60 | 12,983.35 | 12,984.15 | 0.0K |
11:30 | 12,984.90 | 12,991.30 | 12,984.90 | 12,990.10 | 0.0K |
11:31 | 12,990.90 | 12,990.90 | 12,983.55 | 12,983.75 | 0.0K |
11:32 | 12,983.25 | 12,983.25 | 12,980.05 | 12,982.25 | 0.0K |
11:33 | 12,981.80 | 12,985.45 | 12,978.65 | 12,985.45 | 0.0K |
11:34 | 12,985.25 | 12,985.25 | 12,978.45 | 12,979.40 | 0.0K |
11:35 | 12,979.45 | 12,979.95 | 12,974.60 | 12,975.70 | 0.0K |
11:36 | 12,975.20 | 12,981.20 | 12,975.20 | 12,981.20 | 0.0K |
11:37 | 12,980.65 | 12,980.65 | 12,978.10 | 12,979.65 | 0.0K |
11:38 | 12,979.10 | 12,979.60 | 12,976.50 | 12,978.00 | 0.0K |
11:39 | 12,978.35 | 12,978.35 | 12,975.35 | 12,978.10 | 0.0K |
11:40 | 12,979.25 | 12,980.50 | 12,978.40 | 12,978.95 | 0.0K |
11:41 | 12,978.75 | 12,978.95 | 12,975.55 | 12,976.95 | 0.0K |
11:42 | 12,977.30 | 12,980.65 | 12,977.30 | 12,980.25 | 0.0K |
11:43 | 12,980.85 | 12,982.60 | 12,974.25 | 12,974.25 | 0.0K |
11:44 | 12,973.25 | 12,975.90 | 12,973.25 | 12,974.55 | 0.0K |
11:45 | 12,974.05 | 12,976.75 | 12,973.40 | 12,976.75 | 0.0K |
11:46 | 12,976.25 | 12,979.25 | 12,976.25 | 12,978.55 | 0.0K |
11:47 | 12,979.05 | 12,984.05 | 12,979.05 | 12,982.15 | 0.0K |
11:48 | 12,983.20 | 12,986.10 | 12,983.20 | 12,984.55 | 0.0K |
11:49 | 12,984.40 | 12,984.75 | 12,982.45 | 12,982.65 | 0.0K |
11:50 | 12,982.55 | 12,984.55 | 12,981.60 | 12,984.00 | 0.0K |
11:51 | 12,983.95 | 12,984.80 | 12,983.40 | 12,983.40 | 0.0K |
11:52 | 12,983.55 | 12,983.55 | 12,979.05 | 12,980.90 | 0.0K |
11:53 | 12,980.35 | 12,980.85 | 12,977.40 | 12,978.70 | 0.0K |
11:54 | 12,979.10 | 12,979.30 | 12,977.30 | 12,979.15 | 0.0K |
11:55 | 12,979.30 | 12,980.40 | 12,979.00 | 12,979.85 | 0.0K |
11:56 | 12,981.35 | 12,985.65 | 12,981.35 | 12,985.30 | 0.0K |
11:57 | 12,985.95 | 12,990.15 | 12,985.95 | 12,989.80 | 0.0K |
11:58 | 12,989.40 | 12,989.40 | 12,987.70 | 12,988.00 | 0.0K |
11:59 | 12,987.55 | 12,988.15 | 12,986.35 | 12,986.85 | 0.0K |
12:00 | 12,986.45 | 12,990.05 | 12,985.85 | 12,989.75 | 0.0K |
12:01 | 12,989.30 | 12,992.15 | 12,988.85 | 12,988.90 | 0.0K |
12:02 | 12,988.20 | 12,989.05 | 12,987.65 | 12,988.20 | 0.0K |
12:03 | 12,989.30 | 13,001.45 | 12,989.30 | 13,001.45 | 0.0K |
12:04 | 13,002.15 | 13,004.90 | 13,002.00 | 13,002.70 | 0.0K |
12:05 | 13,003.00 | 13,010.95 | 13,003.00 | 13,004.20 | 0.0K |
12:06 | 13,003.55 | 13,005.40 | 13,002.05 | 13,002.05 | 0.0K |
12:07 | 13,002.00 | 13,004.55 | 13,000.75 | 13,001.80 | 0.0K |
12:08 | 13,002.25 | 13,003.55 | 13,000.15 | 13,000.15 | 0.0K |
12:09 | 13,000.60 | 13,000.60 | 12,993.00 | 12,993.00 | 0.0K |
12:10 | 12,993.05 | 12,995.35 | 12,992.00 | 12,993.60 | 0.0K |
12:11 | 12,993.85 | 12,995.60 | 12,991.75 | 12,993.35 | 0.0K |
12:12 | 12,993.20 | 13,000.00 | 12,992.95 | 12,998.65 | 0.0K |
12:13 | 12,999.10 | 12,999.10 | 12,994.45 | 12,997.30 | 0.0K |
12:14 | 12,997.70 | 13,004.35 | 12,997.70 | 13,004.35 | 0.0K |
12:15 | 13,003.95 | 13,004.40 | 13,001.25 | 13,002.50 | 0.0K |
12:16 | 13,002.40 | 13,006.10 | 13,001.35 | 13,003.00 | 0.0K |
12:17 | 13,002.90 | 13,008.30 | 13,002.90 | 13,007.30 | 0.0K |
12:18 | 13,007.65 | 13,008.85 | 13,003.15 | 13,003.15 | 0.0K |
12:19 | 13,003.65 | 13,004.25 | 12,999.85 | 12,999.85 | 0.0K |
12:20 | 12,999.55 | 13,000.25 | 12,996.25 | 12,997.65 | 0.0K |
12:21 | 12,997.70 | 12,999.25 | 12,995.15 | 12,995.75 | 0.0K |
12:22 | 12,995.45 | 13,000.80 | 12,995.45 | 13,000.80 | 0.0K |
12:23 | 12,999.65 | 13,003.50 | 12,999.00 | 13,003.50 | 0.0K |
12:24 | 13,004.30 | 13,006.60 | 13,003.95 | 13,005.70 | 0.0K |
12:25 | 13,005.15 | 13,005.75 | 13,003.10 | 13,004.50 | 0.0K |
12:26 | 13,005.40 | 13,006.40 | 13,004.35 | 13,005.70 | 0.0K |
12:27 | 13,005.55 | 13,011.05 | 13,005.00 | 13,009.70 | 0.0K |
12:28 | 13,009.55 | 13,013.60 | 13,009.30 | 13,012.30 | 0.0K |
12:29 | 13,013.75 | 13,019.10 | 13,013.55 | 13,019.10 | 0.0K |
12:30 | 13,019.75 | 13,021.75 | 13,019.75 | 13,020.10 | 0.0K |
12:31 | 13,019.75 | 13,023.45 | 13,019.70 | 13,022.70 | 0.0K |
12:32 | 13,021.50 | 13,022.75 | 13,018.60 | 13,021.30 | 0.0K |
12:33 | 13,022.45 | 13,023.35 | 13,017.60 | 13,020.15 | 0.0K |
12:34 | 13,019.80 | 13,021.05 | 13,019.50 | 13,020.75 | 0.0K |
12:35 | 13,020.20 | 13,022.20 | 13,019.75 | 13,020.60 | 0.0K |
12:36 | 13,021.15 | 13,024.40 | 13,019.90 | 13,024.40 | 0.0K |
12:37 | 13,023.40 | 13,023.70 | 13,020.15 | 13,020.95 | 0.0K |
12:38 | 13,021.10 | 13,021.70 | 13,018.35 | 13,018.35 | 0.0K |
12:39 | 13,019.55 | 13,020.60 | 13,016.60 | 13,016.60 | 0.0K |
12:40 | 13,016.10 | 13,016.10 | 13,012.90 | 13,013.50 | 0.0K |
12:41 | 13,014.20 | 13,015.35 | 13,012.40 | 13,015.35 | 0.0K |
12:42 | 13,016.05 | 13,020.60 | 13,014.85 | 13,020.50 | 0.0K |
12:43 | 13,020.40 | 13,024.10 | 13,017.95 | 13,024.00 | 0.0K |
12:44 | 13,022.75 | 13,026.05 | 13,022.75 | 13,024.90 | 0.0K |
12:45 | 13,023.95 | 13,024.40 | 13,022.55 | 13,023.70 | 0.0K |
12:46 | 13,022.15 | 13,022.55 | 13,016.15 | 13,016.90 | 0.0K |
12:47 | 13,016.85 | 13,016.85 | 13,010.00 | 13,012.10 | 0.0K |
12:48 | 13,012.05 | 13,016.25 | 13,011.20 | 13,013.80 | 0.0K |
12:49 | 13,013.80 | 13,017.65 | 13,013.80 | 13,016.70 | 0.0K |
12:50 | 13,016.50 | 13,019.55 | 13,015.95 | 13,019.05 | 0.0K |
12:51 | 13,017.20 | 13,017.80 | 13,015.50 | 13,017.60 | 0.0K |
12:52 | 13,018.70 | 13,021.95 | 13,015.15 | 13,016.80 | 0.0K |
12:53 | 13,016.60 | 13,019.10 | 13,014.95 | 13,014.95 | 0.0K |
12:54 | 13,013.95 | 13,017.40 | 13,013.95 | 13,015.15 | 0.0K |
12:55 | 13,015.55 | 13,018.45 | 13,015.50 | 13,018.45 | 0.0K |
12:56 | 13,017.50 | 13,021.75 | 13,017.40 | 13,021.75 | 0.0K |
12:57 | 13,020.75 | 13,022.15 | 13,018.50 | 13,022.05 | 0.0K |
12:58 | 13,021.40 | 13,023.70 | 13,020.50 | 13,021.30 | 0.0K |
12:59 | 13,019.90 | 13,024.75 | 13,018.60 | 13,023.90 | 0.0K |
13:00 | 13,023.45 | 13,029.65 | 13,023.45 | 13,029.05 | 0.0K |
13:01 | 13,029.25 | 13,031.45 | 13,028.05 | 13,029.55 | 0.0K |
13:02 | 13,028.95 | 13,032.55 | 13,028.95 | 13,032.55 | 0.0K |
13:03 | 13,031.65 | 13,033.60 | 13,031.65 | 13,032.05 | 0.0K |
13:04 | 13,032.00 | 13,033.30 | 13,030.40 | 13,032.15 | 0.0K |
13:05 | 13,033.05 | 13,033.85 | 13,029.85 | 13,031.45 | 0.0K |
13:06 | 13,030.55 | 13,031.75 | 13,028.50 | 13,028.95 | 0.0K |
13:07 | 13,029.20 | 13,031.70 | 13,029.10 | 13,029.90 | 0.0K |
13:08 | 13,028.40 | 13,028.55 | 13,025.65 | 13,027.80 | 0.0K |
13:09 | 13,026.70 | 13,027.60 | 13,021.60 | 13,022.70 | 0.0K |
13:10 | 13,021.20 | 13,022.70 | 13,020.25 | 13,022.70 | 0.0K |
13:11 | 13,022.85 | 13,023.60 | 13,020.65 | 13,021.30 | 0.0K |
13:12 | 13,020.80 | 13,025.85 | 13,020.80 | 13,022.75 | 0.0K |
13:13 | 13,023.10 | 13,024.85 | 13,020.65 | 13,021.75 | 0.0K |
13:14 | 13,020.60 | 13,023.40 | 13,020.60 | 13,022.50 | 0.0K |
13:15 | 13,022.15 | 13,025.60 | 13,022.15 | 13,023.50 | 0.0K |
13:16 | 13,023.10 | 13,027.50 | 13,023.10 | 13,027.50 | 0.0K |
13:17 | 13,029.05 | 13,031.65 | 13,027.50 | 13,028.90 | 0.0K |
13:18 | 13,027.95 | 13,029.00 | 13,025.80 | 13,028.50 | 0.0K |
13:19 | 13,029.00 | 13,031.80 | 13,027.25 | 13,031.80 | 0.0K |
13:20 | 13,031.40 | 13,036.75 | 13,031.40 | 13,035.95 | 0.0K |
13:21 | 13,035.10 | 13,038.55 | 13,033.30 | 13,033.75 | 0.0K |
13:22 | 13,034.05 | 13,035.45 | 13,031.70 | 13,032.85 | 0.0K |
13:23 | 13,031.85 | 13,033.65 | 13,030.55 | 13,031.45 | 0.0K |
13:24 | 13,031.90 | 13,032.55 | 13,028.90 | 13,029.55 | 0.0K |
13:25 | 13,029.60 | 13,032.10 | 13,029.60 | 13,031.60 | 0.0K |
13:26 | 13,031.00 | 13,033.40 | 13,028.05 | 13,028.70 | 0.0K |
13:27 | 13,027.50 | 13,029.05 | 13,025.80 | 13,027.95 | 0.0K |
13:28 | 13,027.95 | 13,033.40 | 13,027.95 | 13,031.70 | 0.0K |
13:29 | 13,031.85 | 13,032.60 | 13,027.05 | 13,027.90 | 0.0K |
13:30 | 13,027.75 | 13,028.10 | 13,025.30 | 13,028.05 | 0.0K |
13:31 | 13,028.05 | 13,030.40 | 13,028.05 | 13,029.90 | 0.0K |
13:32 | 13,028.95 | 13,030.80 | 13,028.85 | 13,030.05 | 0.0K |
13:33 | 13,029.30 | 13,030.35 | 13,028.25 | 13,028.80 | 0.0K |
13:34 | 13,027.90 | 13,029.55 | 13,027.35 | 13,028.40 | 0.0K |
13:35 | 13,029.70 | 13,031.95 | 13,029.40 | 13,029.65 | 0.0K |
13:36 | 13,029.10 | 13,029.35 | 13,025.15 | 13,027.65 | 0.0K |
13:37 | 13,027.50 | 13,031.90 | 13,027.10 | 13,030.55 | 0.0K |
13:38 | 13,030.60 | 13,034.30 | 13,030.60 | 13,034.30 | 0.0K |
13:39 | 13,034.50 | 13,040.85 | 13,034.50 | 13,039.10 | 0.0K |
13:40 | 13,038.45 | 13,040.00 | 13,038.45 | 13,039.35 | 0.0K |
13:41 | 13,039.40 | 13,041.10 | 13,038.80 | 13,041.10 | 0.0K |
13:42 | 13,041.05 | 13,042.10 | 13,039.90 | 13,041.60 | 0.0K |
13:43 | 13,041.80 | 13,041.85 | 13,038.50 | 13,039.10 | 0.0K |
13:44 | 13,039.60 | 13,040.30 | 13,038.75 | 13,039.90 | 0.0K |
13:45 | 13,040.20 | 13,044.15 | 13,040.20 | 13,043.40 | 0.0K |
13:46 | 13,043.20 | 13,048.50 | 13,043.20 | 13,044.55 | 0.0K |
13:47 | 13,045.30 | 13,047.70 | 13,044.60 | 13,046.10 | 0.0K |
13:48 | 13,045.75 | 13,049.20 | 13,045.75 | 13,048.70 | 0.0K |
13:49 | 13,048.75 | 13,049.00 | 13,046.50 | 13,046.95 | 0.0K |
13:50 | 13,047.75 | 13,048.35 | 13,046.45 | 13,047.65 | 0.0K |
13:51 | 13,048.65 | 13,052.35 | 13,048.65 | 13,051.30 | 0.0K |
13:52 | 13,051.25 | 13,052.55 | 13,050.25 | 13,051.05 | 0.0K |
13:53 | 13,051.45 | 13,056.00 | 13,051.30 | 13,056.00 | 0.0K |
13:54 | 13,055.80 | 13,058.85 | 13,055.80 | 13,058.50 | 0.0K |
13:55 | 13,059.05 | 13,060.35 | 13,056.90 | 13,057.45 | 0.0K |
13:56 | 13,057.90 | 13,057.90 | 13,053.45 | 13,053.45 | 0.0K |
13:57 | 13,052.75 | 13,056.70 | 13,052.75 | 13,056.00 | 0.0K |
13:58 | 13,056.30 | 13,059.10 | 13,054.90 | 13,058.70 | 0.0K |
13:59 | 13,059.35 | 13,062.00 | 13,058.65 | 13,062.00 | 0.0K |
14:00 | 13,063.15 | 13,064.95 | 13,062.95 | 13,063.70 | 0.0K |
14:01 | 13,062.85 | 13,069.30 | 13,062.85 | 13,069.30 | 0.0K |
14:02 | 13,069.65 | 13,070.70 | 13,064.85 | 13,065.10 | 0.0K |
14:03 | 13,065.75 | 13,067.20 | 13,064.15 | 13,064.70 | 0.0K |
14:04 | 13,064.55 | 13,065.60 | 13,062.10 | 13,062.55 | 0.0K |
14:05 | 13,060.80 | 13,060.80 | 13,054.50 | 13,055.40 | 0.0K |
14:06 | 13,054.85 | 13,056.00 | 13,052.60 | 13,052.60 | 0.0K |
14:07 | 13,051.90 | 13,058.45 | 13,051.90 | 13,056.40 | 0.0K |
14:08 | 13,056.15 | 13,059.20 | 13,056.15 | 13,057.70 | 0.0K |
14:09 | 13,057.30 | 13,057.35 | 13,054.25 | 13,055.70 | 0.0K |
14:10 | 13,056.70 | 13,058.60 | 13,056.40 | 13,057.95 | 0.0K |
14:11 | 13,057.90 | 13,060.95 | 13,056.85 | 13,057.20 | 0.0K |
14:12 | 13,058.10 | 13,063.35 | 13,057.35 | 13,063.35 | 0.0K |
14:13 | 13,063.15 | 13,068.20 | 13,063.15 | 13,068.20 | 0.0K |
14:14 | 13,069.45 | 13,070.30 | 13,068.45 | 13,069.10 | 0.0K |
14:15 | 13,070.30 | 13,071.45 | 13,067.90 | 13,070.95 | 0.0K |
14:16 | 13,069.90 | 13,075.85 | 13,069.90 | 13,075.45 | 0.0K |
14:17 | 13,076.30 | 13,078.70 | 13,076.30 | 13,077.75 | 0.0K |
14:18 | 13,078.20 | 13,080.25 | 13,078.05 | 13,079.55 | 0.0K |
14:19 | 13,080.10 | 13,082.65 | 13,080.10 | 13,081.25 | 0.0K |
14:20 | 13,083.90 | 13,084.25 | 13,081.75 | 13,083.15 | 0.0K |
14:21 | 13,083.05 | 13,083.05 | 13,072.15 | 13,072.15 | 0.0K |
14:22 | 13,072.90 | 13,081.60 | 13,072.90 | 13,081.60 | 0.0K |
14:23 | 13,080.75 | 13,082.60 | 13,080.75 | 13,082.20 | 0.0K |
14:24 | 13,081.55 | 13,086.60 | 13,081.55 | 13,085.80 | 0.0K |
14:25 | 13,085.80 | 13,088.75 | 13,085.80 | 13,088.75 | 0.0K |
14:26 | 13,088.80 | 13,089.40 | 13,086.90 | 13,087.70 | 0.0K |
14:27 | 13,088.55 | 13,092.40 | 13,088.55 | 13,088.55 | 0.0K |
14:28 | 13,088.30 | 13,090.85 | 13,088.30 | 13,090.20 | 0.0K |
14:29 | 13,089.00 | 13,090.55 | 13,088.30 | 13,088.30 | 0.0K |
14:30 | 13,087.65 | 13,092.85 | 13,087.60 | 13,092.85 | 0.0K |
14:31 | 13,090.55 | 13,092.35 | 13,090.30 | 13,091.75 | 0.0K |
14:32 | 13,092.45 | 13,097.55 | 13,092.15 | 13,097.55 | 0.0K |
14:33 | 13,097.50 | 13,103.95 | 13,097.50 | 13,101.15 | 0.0K |
14:34 | 13,100.10 | 13,103.25 | 13,098.70 | 13,102.40 | 0.0K |
14:35 | 13,102.75 | 13,105.55 | 13,100.25 | 13,101.85 | 0.0K |
14:36 | 13,100.85 | 13,103.60 | 13,100.75 | 13,101.25 | 0.0K |
14:37 | 13,101.70 | 13,103.50 | 13,101.70 | 13,103.40 | 0.0K |
14:38 | 13,103.25 | 13,103.25 | 13,101.05 | 13,102.65 | 0.0K |
14:39 | 13,102.30 | 13,108.15 | 13,102.30 | 13,108.00 | 0.0K |
14:40 | 13,107.90 | 13,111.05 | 13,107.45 | 13,108.85 | 0.0K |
14:41 | 13,109.50 | 13,111.25 | 13,106.50 | 13,108.75 | 0.0K |
14:42 | 13,108.75 | 13,109.10 | 13,105.50 | 13,106.65 | 0.0K |
14:43 | 13,106.70 | 13,111.55 | 13,106.70 | 13,111.05 | 0.0K |
14:44 | 13,111.30 | 13,116.80 | 13,111.10 | 13,115.15 | 0.0K |
14:45 | 13,115.60 | 13,118.10 | 13,115.45 | 13,116.70 | 0.0K |
14:46 | 13,116.75 | 13,119.30 | 13,115.20 | 13,118.90 | 0.0K |
14:47 | 13,119.15 | 13,122.65 | 13,119.15 | 13,122.50 | 0.0K |
14:48 | 13,122.60 | 13,125.80 | 13,122.40 | 13,122.40 | 0.0K |
14:49 | 13,122.40 | 13,124.15 | 13,120.75 | 13,122.50 | 0.0K |
14:50 | 13,122.70 | 13,124.30 | 13,116.50 | 13,116.50 | 0.0K |
14:51 | 13,117.00 | 13,119.20 | 13,116.50 | 13,118.40 | 0.0K |
14:52 | 13,117.75 | 13,118.80 | 13,115.80 | 13,118.10 | 0.0K |
14:53 | 13,117.55 | 13,122.40 | 13,117.25 | 13,122.40 | 0.0K |
14:54 | 13,122.15 | 13,128.00 | 13,122.15 | 13,127.25 | 0.0K |
14:55 | 13,128.40 | 13,133.35 | 13,128.40 | 13,131.70 | 0.0K |
14:56 | 13,131.15 | 13,133.40 | 13,130.00 | 13,132.45 | 0.0K |
14:57 | 13,131.95 | 13,134.00 | 13,130.45 | 13,132.95 | 0.0K |
14:58 | 13,132.95 | 13,138.15 | 13,132.95 | 13,137.15 | 0.0K |
14:59 | 13,136.65 | 13,137.80 | 13,133.65 | 13,137.80 | 0.0K |
15:00 | 13,140.10 | 13,146.00 | 13,140.10 | 13,145.95 | 0.0K |
15:01 | 13,147.40 | 13,153.95 | 13,147.40 | 13,153.95 | 0.0K |
15:02 | 13,154.80 | 13,155.50 | 13,153.65 | 13,153.65 | 0.0K |
15:03 | 13,153.55 | 13,154.20 | 13,150.70 | 13,151.10 | 0.0K |
15:04 | 13,151.25 | 13,156.30 | 13,151.25 | 13,154.40 | 0.0K |
15:05 | 13,154.30 | 13,160.35 | 13,154.30 | 13,159.75 | 0.0K |
15:06 | 13,159.70 | 13,163.25 | 13,156.35 | 13,156.35 | 0.0K |
15:07 | 13,154.85 | 13,158.60 | 13,152.75 | 13,157.45 | 0.0K |
15:08 | 13,158.10 | 13,162.40 | 13,157.45 | 13,162.40 | 0.0K |
15:09 | 13,162.95 | 13,164.00 | 13,161.75 | 13,162.35 | 0.0K |
15:10 | 13,162.60 | 13,162.60 | 13,155.80 | 13,155.80 | 0.0K |
15:11 | 13,156.20 | 13,156.20 | 13,150.70 | 13,152.35 | 0.0K |
15:12 | 13,152.80 | 13,153.60 | 13,151.05 | 13,153.60 | 0.0K |
15:13 | 13,154.75 | 13,156.65 | 13,152.10 | 13,155.85 | 0.0K |
15:14 | 13,155.95 | 13,159.25 | 13,155.95 | 13,158.60 | 0.0K |
15:15 | 13,158.00 | 13,164.70 | 13,158.00 | 13,164.55 | 0.0K |
15:16 | 13,164.80 | 13,164.90 | 13,161.40 | 13,162.20 | 0.0K |
15:17 | 13,161.75 | 13,165.55 | 13,160.20 | 13,164.45 | 0.0K |
15:18 | 13,165.60 | 13,170.60 | 13,165.60 | 13,166.55 | 0.0K |
15:19 | 13,167.00 | 13,169.00 | 13,166.45 | 13,168.70 | 0.0K |
15:20 | 13,167.30 | 13,169.55 | 13,167.30 | 13,167.90 | 0.0K |
15:21 | 13,168.25 | 13,170.70 | 13,168.10 | 13,170.45 | 0.0K |
15:22 | 13,170.70 | 13,172.15 | 13,168.60 | 13,170.90 | 0.0K |
15:23 | 13,170.95 | 13,173.35 | 13,169.85 | 13,171.05 | 0.0K |
15:24 | 13,171.50 | 13,175.65 | 13,171.50 | 13,173.00 | 0.0K |
15:25 | 13,172.35 | 13,174.05 | 13,166.45 | 13,166.45 | 0.0K |
15:26 | 13,167.20 | 13,168.85 | 13,164.70 | 13,167.90 | 0.0K |
15:27 | 13,168.40 | 13,169.80 | 13,163.80 | 13,163.80 | 0.0K |
15:28 | 13,164.90 | 13,164.90 | 13,158.90 | 13,159.70 | 0.0K |
15:29 | 13,159.95 | 13,162.50 | 13,154.95 | 13,162.50 | 0.0K |