Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:07 13,262.60 13,262.60 13,262.60 13,262.60 0.0K
09:15 13,265.65 13,265.65 13,239.90 13,239.90 0.0K
09:16 13,232.70 13,233.15 13,225.35 13,230.45 0.0K
09:17 13,232.30 13,248.15 13,229.50 13,243.85 0.0K
09:18 13,244.85 13,253.60 13,244.70 13,248.00 0.0K
09:19 13,245.85 13,245.85 13,236.20 13,239.35 0.0K
09:20 13,239.55 13,250.25 13,239.10 13,249.50 0.0K
09:21 13,250.25 13,269.50 13,250.25 13,262.10 0.0K
09:22 13,262.30 13,262.30 13,249.30 13,249.30 0.0K
09:23 13,250.30 13,254.70 13,246.80 13,253.15 0.0K
09:24 13,255.90 13,269.10 13,254.80 13,269.10 0.0K
09:25 13,269.95 13,270.05 13,264.40 13,266.00 0.0K
09:26 13,264.25 13,269.15 13,263.10 13,268.65 0.0K
09:27 13,268.85 13,273.65 13,266.70 13,273.65 0.0K
09:28 13,271.85 13,271.85 13,264.40 13,265.60 0.0K
09:29 13,265.15 13,265.15 13,259.35 13,259.90 0.0K
09:30 13,258.70 13,266.60 13,258.00 13,258.20 0.0K
09:31 13,257.95 13,259.00 13,251.60 13,251.60 0.0K
09:32 13,250.85 13,255.40 13,249.75 13,251.95 0.0K
09:33 13,248.65 13,248.65 13,244.60 13,247.70 0.0K
09:34 13,247.10 13,249.95 13,245.90 13,249.25 0.0K
09:35 13,247.45 13,248.60 13,238.85 13,239.20 0.0K
09:36 13,239.30 13,240.40 13,235.25 13,235.25 0.0K
09:37 13,235.15 13,238.10 13,235.15 13,238.05 0.0K
09:38 13,237.85 13,240.25 13,236.75 13,236.75 0.0K
09:39 13,236.95 13,238.15 13,233.75 13,235.90 0.0K
09:40 13,235.80 13,236.10 13,229.60 13,236.10 0.0K
09:41 13,234.95 13,238.75 13,233.65 13,236.70 0.0K
09:42 13,236.45 13,236.45 13,226.85 13,226.85 0.0K
09:43 13,227.90 13,227.90 13,220.45 13,223.45 0.0K
09:44 13,224.80 13,228.25 13,224.80 13,227.05 0.0K
09:45 13,226.45 13,232.20 13,224.90 13,232.20 0.0K
09:46 13,232.00 13,239.10 13,231.75 13,238.60 0.0K
09:47 13,239.35 13,247.25 13,238.00 13,247.15 0.0K
09:48 13,246.70 13,247.90 13,243.05 13,244.75 0.0K
09:49 13,245.35 13,245.90 13,237.65 13,238.50 0.0K
09:50 13,238.70 13,240.75 13,235.20 13,235.25 0.0K
09:51 13,233.65 13,241.90 13,233.65 13,241.85 0.0K
09:52 13,243.30 13,246.55 13,243.30 13,245.90 0.0K
09:53 13,246.20 13,251.15 13,246.20 13,249.80 0.0K
09:54 13,249.15 13,249.85 13,246.10 13,247.65 0.0K
09:55 13,246.65 13,246.65 13,242.25 13,242.25 0.0K
09:56 13,241.70 13,242.50 13,240.15 13,242.30 0.0K
09:57 13,242.10 13,245.65 13,242.10 13,244.55 0.0K
09:58 13,244.30 13,245.00 13,243.60 13,244.35 0.0K
09:59 13,243.95 13,245.25 13,241.90 13,242.80 0.0K
10:00 13,242.95 13,247.20 13,241.60 13,247.20 0.0K
10:01 13,247.70 13,249.15 13,246.25 13,247.10 0.0K
10:02 13,246.90 13,246.90 13,243.70 13,244.80 0.0K
10:03 13,245.10 13,251.30 13,245.10 13,251.30 0.0K
10:04 13,251.45 13,253.50 13,249.75 13,250.55 0.0K
10:05 13,250.70 13,252.05 13,244.40 13,244.40 0.0K
10:06 13,243.75 13,244.95 13,242.20 13,243.95 0.0K
10:07 13,243.50 13,244.40 13,242.00 13,242.70 0.0K
10:08 13,242.80 13,243.60 13,242.45 13,242.90 0.0K
10:09 13,243.15 13,243.85 13,240.05 13,242.50 0.0K
10:10 13,242.60 13,246.35 13,242.25 13,242.50 0.0K
10:11 13,242.20 13,244.00 13,242.20 13,244.00 0.0K
10:12 13,243.05 13,245.60 13,243.05 13,245.40 0.0K
10:13 13,245.15 13,245.25 13,242.90 13,244.45 0.0K
10:14 13,245.45 13,255.30 13,244.55 13,254.30 0.0K
10:15 13,254.55 13,258.85 13,254.00 13,258.85 0.0K
10:16 13,259.65 13,259.70 13,257.50 13,257.50 0.0K
10:17 13,258.00 13,258.65 13,250.40 13,250.55 0.0K
10:18 13,250.15 13,251.45 13,248.85 13,248.85 0.0K
10:19 13,248.65 13,252.35 13,247.85 13,251.25 0.0K
10:20 13,252.60 13,253.35 13,249.55 13,251.00 0.0K
10:21 13,250.95 13,252.05 13,248.40 13,248.55 0.0K
10:22 13,248.85 13,250.90 13,248.55 13,250.90 0.0K
10:23 13,250.80 13,252.95 13,250.25 13,252.05 0.0K
10:24 13,252.20 13,254.85 13,251.90 13,254.85 0.0K
10:25 13,254.90 13,257.35 13,254.90 13,255.55 0.0K
10:26 13,255.50 13,260.55 13,254.00 13,260.45 0.0K
10:27 13,260.10 13,260.65 13,252.45 13,253.20 0.0K
10:28 13,253.20 13,254.45 13,252.25 13,254.45 0.0K
10:29 13,254.20 13,254.50 13,252.40 13,252.40 0.0K
10:30 13,252.90 13,253.75 13,252.00 13,253.30 0.0K
10:31 13,253.55 13,255.45 13,253.55 13,254.80 0.0K
10:32 13,254.00 13,254.00 13,250.25 13,250.25 0.0K
10:33 13,250.70 13,250.75 13,248.75 13,250.50 0.0K
10:34 13,251.75 13,251.75 13,248.00 13,248.00 0.0K
10:35 13,247.05 13,254.00 13,246.75 13,253.55 0.0K
10:36 13,253.50 13,258.05 13,253.50 13,257.30 0.0K
10:37 13,258.20 13,259.60 13,258.00 13,259.20 0.0K
10:38 13,258.90 13,263.25 13,258.90 13,262.60 0.0K
10:39 13,262.40 13,265.20 13,261.35 13,265.20 0.0K
10:40 13,265.20 13,267.80 13,264.40 13,267.10 0.0K
10:41 13,267.70 13,269.50 13,266.30 13,267.10 0.0K
10:42 13,267.05 13,267.20 13,265.55 13,267.20 0.0K
10:43 13,267.10 13,268.00 13,265.10 13,265.10 0.0K
10:44 13,265.65 13,265.65 13,263.55 13,264.10 0.0K
10:45 13,264.90 13,266.35 13,264.60 13,266.30 0.0K
10:46 13,266.10 13,266.85 13,264.60 13,264.60 0.0K
10:47 13,263.70 13,265.50 13,262.45 13,262.75 0.0K
10:48 13,261.75 13,263.15 13,260.65 13,263.15 0.0K
10:49 13,262.70 13,265.00 13,262.45 13,264.05 0.0K
10:50 13,264.10 13,265.10 13,262.45 13,262.80 0.0K
10:51 13,262.25 13,262.25 13,258.55 13,260.15 0.0K
10:52 13,259.90 13,261.20 13,259.50 13,261.15 0.0K
10:53 13,260.90 13,262.80 13,260.00 13,262.80 0.0K
10:54 13,262.30 13,264.25 13,261.65 13,263.45 0.0K
10:55 13,263.35 13,263.35 13,261.50 13,262.25 0.0K
10:56 13,262.05 13,262.50 13,259.65 13,261.50 0.0K
10:57 13,261.45 13,261.45 13,258.35 13,259.35 0.0K
10:58 13,258.25 13,260.60 13,257.75 13,257.75 0.0K
10:59 13,258.05 13,258.55 13,256.85 13,258.35 0.0K
11:00 13,258.95 13,259.45 13,256.65 13,256.95 0.0K
11:01 13,256.70 13,256.70 13,254.65 13,255.25 0.0K
11:02 13,254.50 13,255.95 13,254.00 13,254.25 0.0K
11:03 13,253.85 13,254.80 13,252.55 13,252.55 0.0K
11:04 13,253.15 13,257.40 13,253.15 13,256.90 0.0K
11:05 13,257.50 13,257.50 13,252.45 13,252.75 0.0K
11:06 13,252.20 13,252.85 13,250.75 13,252.85 0.0K
11:07 13,251.70 13,253.55 13,251.70 13,252.15 0.0K
11:08 13,251.85 13,255.60 13,251.15 13,255.60 0.0K
11:09 13,255.60 13,255.90 13,252.95 13,252.95 0.0K
11:10 13,252.90 13,253.80 13,251.80 13,253.80 0.0K
11:11 13,252.85 13,253.15 13,249.15 13,249.15 0.0K
11:12 13,249.00 13,253.95 13,248.35 13,253.95 0.0K
11:13 13,254.10 13,255.80 13,253.65 13,255.55 0.0K
11:14 13,255.10 13,258.85 13,254.40 13,258.45 0.0K
11:15 13,258.05 13,262.20 13,257.05 13,262.00 0.0K
11:16 13,261.55 13,262.75 13,256.10 13,256.10 0.0K
11:17 13,255.50 13,256.40 13,253.95 13,256.15 0.0K
11:18 13,256.00 13,257.25 13,255.50 13,256.45 0.0K
11:19 13,256.30 13,256.70 13,250.10 13,250.55 0.0K
11:20 13,250.45 13,250.45 13,246.85 13,246.85 0.0K
11:21 13,246.10 13,248.75 13,245.70 13,247.20 0.0K
11:22 13,247.30 13,247.30 13,241.50 13,243.10 0.0K
11:23 13,242.65 13,242.75 13,238.35 13,238.35 0.0K
11:24 13,237.90 13,241.25 13,237.65 13,241.25 0.0K
11:25 13,242.05 13,252.15 13,242.05 13,251.80 0.0K
11:26 13,251.85 13,252.85 13,249.20 13,249.80 0.0K
11:27 13,249.95 13,250.50 13,248.70 13,249.75 0.0K
11:28 13,249.80 13,250.25 13,248.90 13,249.65 0.0K
11:29 13,249.90 13,252.05 13,248.95 13,251.80 0.0K
11:30 13,252.15 13,255.45 13,250.95 13,254.10 0.0K
11:31 13,254.40 13,259.90 13,253.70 13,259.45 0.0K
11:32 13,260.60 13,268.65 13,260.10 13,264.25 0.0K
11:33 13,263.55 13,264.60 13,260.40 13,263.25 0.0K
11:34 13,263.50 13,263.50 13,259.30 13,261.20 0.0K
11:35 13,261.40 13,261.40 13,255.10 13,255.55 0.0K
11:36 13,256.30 13,257.15 13,253.35 13,257.15 0.0K
11:37 13,256.85 13,256.90 13,250.95 13,250.95 0.0K
11:38 13,250.50 13,253.65 13,250.50 13,253.65 0.0K
11:39 13,254.20 13,254.30 13,243.30 13,243.30 0.0K
11:40 13,242.80 13,247.10 13,240.25 13,243.20 0.0K
11:41 13,240.50 13,240.50 13,227.25 13,227.25 0.0K
11:42 13,225.90 13,228.75 13,224.00 13,228.75 0.0K
11:43 13,229.35 13,236.60 13,227.75 13,234.75 0.0K
11:44 13,234.70 13,238.55 13,233.50 13,237.25 0.0K
11:45 13,235.70 13,235.70 13,227.55 13,227.80 0.0K
11:46 13,226.10 13,226.10 13,222.65 13,223.45 0.0K
11:47 13,220.15 13,220.15 13,207.30 13,208.55 0.0K
11:48 13,207.00 13,213.30 13,206.95 13,211.05 0.0K
11:49 13,212.05 13,221.90 13,212.05 13,218.40 0.0K
11:50 13,217.85 13,219.00 13,214.85 13,214.85 0.0K
11:51 13,213.75 13,215.05 13,211.15 13,215.05 0.0K
11:52 13,215.55 13,221.75 13,215.55 13,221.50 0.0K
11:53 13,220.75 13,224.45 13,219.70 13,222.10 0.0K
11:54 13,221.25 13,222.90 13,211.55 13,211.60 0.0K
11:55 13,211.10 13,211.10 13,206.60 13,208.15 0.0K
11:56 13,207.75 13,209.25 13,205.70 13,209.25 0.0K
11:57 13,209.50 13,218.70 13,208.10 13,217.40 0.0K
11:58 13,216.30 13,218.35 13,213.60 13,215.75 0.0K
11:59 13,214.60 13,218.75 13,214.20 13,218.40 0.0K
12:00 13,218.35 13,221.75 13,218.25 13,219.10 0.0K
12:01 13,217.85 13,217.85 13,208.75 13,209.40 0.0K
12:02 13,209.35 13,218.85 13,209.35 13,217.15 0.0K
12:03 13,217.85 13,226.25 13,217.75 13,221.60 0.0K
12:04 13,220.70 13,222.35 13,219.70 13,220.70 0.0K
12:05 13,221.80 13,225.40 13,220.60 13,225.05 0.0K
12:06 13,224.30 13,224.55 13,220.00 13,220.75 0.0K
12:07 13,220.35 13,220.35 13,212.35 13,215.30 0.0K
12:08 13,214.85 13,221.10 13,213.45 13,219.85 0.0K
12:09 13,220.00 13,221.75 13,219.40 13,221.20 0.0K
12:10 13,220.80 13,223.75 13,220.80 13,222.70 0.0K
12:11 13,222.25 13,225.45 13,221.10 13,225.45 0.0K
12:12 13,225.05 13,225.05 13,220.00 13,222.20 0.0K
12:13 13,222.30 13,222.30 13,220.15 13,220.70 0.0K
12:14 13,220.25 13,223.80 13,219.95 13,223.50 0.0K
12:15 13,222.85 13,223.90 13,221.05 13,222.85 0.0K
12:16 13,223.20 13,224.55 13,221.55 13,221.90 0.0K
12:17 13,220.70 13,222.70 13,220.40 13,221.95 0.0K
12:18 13,223.00 13,224.50 13,223.00 13,223.80 0.0K
12:19 13,224.45 13,224.45 13,220.80 13,223.60 0.0K
12:20 13,223.95 13,225.40 13,222.15 13,222.15 0.0K
12:21 13,223.00 13,228.80 13,222.80 13,228.80 0.0K
12:22 13,228.65 13,228.65 13,226.40 13,227.25 0.0K
12:23 13,225.50 13,225.50 13,221.00 13,222.55 0.0K
12:24 13,224.05 13,224.10 13,220.50 13,220.50 0.0K
12:25 13,220.60 13,220.85 13,219.60 13,220.10 0.0K
12:26 13,219.70 13,219.80 13,216.75 13,217.00 0.0K
12:27 13,217.10 13,222.20 13,216.20 13,222.10 0.0K
12:28 13,222.00 13,222.55 13,220.85 13,222.50 0.0K
12:29 13,222.90 13,224.05 13,222.00 13,223.15 0.0K
12:30 13,223.25 13,228.20 13,223.25 13,227.30 0.0K
12:31 13,227.50 13,229.10 13,227.50 13,228.35 0.0K
12:32 13,228.95 13,229.00 13,225.15 13,226.45 0.0K
12:33 13,226.55 13,232.05 13,226.50 13,232.05 0.0K
12:34 13,231.95 13,232.60 13,231.00 13,232.30 0.0K
12:35 13,230.30 13,230.30 13,223.15 13,224.25 0.0K
12:36 13,224.25 13,224.25 13,220.50 13,220.60 0.0K
12:37 13,220.20 13,220.75 13,219.50 13,220.55 0.0K
12:38 13,220.50 13,221.50 13,220.05 13,221.35 0.0K
12:39 13,221.40 13,224.20 13,220.70 13,222.25 0.0K
12:40 13,221.80 13,222.35 13,220.90 13,221.90 0.0K
12:41 13,222.05 13,225.45 13,222.05 13,225.45 0.0K
12:42 13,224.85 13,225.55 13,223.30 13,225.55 0.0K
12:43 13,225.80 13,226.50 13,224.00 13,224.95 0.0K
12:44 13,225.30 13,225.30 13,223.10 13,223.70 0.0K
12:45 13,224.10 13,225.65 13,223.20 13,224.90 0.0K
12:46 13,225.35 13,226.30 13,220.30 13,220.30 0.0K
12:47 13,220.75 13,220.75 13,217.10 13,218.45 0.0K
12:48 13,218.15 13,219.60 13,217.60 13,219.25 0.0K
12:49 13,219.70 13,219.70 13,212.70 13,212.70 0.0K
12:50 13,212.75 13,213.90 13,212.30 13,212.65 0.0K
12:51 13,212.10 13,213.45 13,211.40 13,211.90 0.0K
12:52 13,212.25 13,213.70 13,211.65 13,212.00 0.0K
12:53 13,212.00 13,214.10 13,211.65 13,211.65 0.0K
12:54 13,212.10 13,212.35 13,209.70 13,211.65 0.0K
12:55 13,211.40 13,211.40 13,207.70 13,208.05 0.0K
12:56 13,207.80 13,212.55 13,207.65 13,212.55 0.0K
12:57 13,212.35 13,215.30 13,210.95 13,214.75 0.0K
12:58 13,213.75 13,214.25 13,211.55 13,213.85 0.0K
12:59 13,212.95 13,214.30 13,212.55 13,214.30 0.0K
13:00 13,214.05 13,215.00 13,213.25 13,214.85 0.0K
13:01 13,214.35 13,215.30 13,213.60 13,214.90 0.0K
13:02 13,214.30 13,215.20 13,213.20 13,213.70 0.0K
13:03 13,214.35 13,218.40 13,214.20 13,218.40 0.0K
13:04 13,218.35 13,219.15 13,217.35 13,218.30 0.0K
13:05 13,218.50 13,220.65 13,218.45 13,219.65 0.0K
13:06 13,220.35 13,226.75 13,220.10 13,226.70 0.0K
13:07 13,226.25 13,226.90 13,225.15 13,226.00 0.0K
13:08 13,226.05 13,227.35 13,224.65 13,224.80 0.0K
13:09 13,224.50 13,224.80 13,222.90 13,224.50 0.0K
13:10 13,223.85 13,224.55 13,221.25 13,221.75 0.0K
13:11 13,221.10 13,223.20 13,221.10 13,223.20 0.0K
13:12 13,224.45 13,230.65 13,223.65 13,230.65 0.0K
13:13 13,230.75 13,232.65 13,229.85 13,231.55 0.0K
13:14 13,231.15 13,232.75 13,229.65 13,230.65 0.0K
13:15 13,230.50 13,232.65 13,230.10 13,231.30 0.0K
13:16 13,232.00 13,232.00 13,226.65 13,226.75 0.0K
13:17 13,226.85 13,226.85 13,220.35 13,220.35 0.0K
13:18 13,219.55 13,221.10 13,217.45 13,217.65 0.0K
13:19 13,217.65 13,219.45 13,215.90 13,218.90 0.0K
13:20 13,218.30 13,218.90 13,213.75 13,215.25 0.0K
13:21 13,215.15 13,215.15 13,210.40 13,213.05 0.0K
13:22 13,211.95 13,214.35 13,211.40 13,214.35 0.0K
13:23 13,213.90 13,215.65 13,213.55 13,213.55 0.0K
13:24 13,213.40 13,214.15 13,211.75 13,214.15 0.0K
13:25 13,214.95 13,217.80 13,214.80 13,216.30 0.0K
13:26 13,216.70 13,217.45 13,215.20 13,215.80 0.0K
13:27 13,215.65 13,217.75 13,215.60 13,216.85 0.0K
13:28 13,216.30 13,217.50 13,214.10 13,214.80 0.0K
13:29 13,214.05 13,214.55 13,211.60 13,211.60 0.0K
13:30 13,211.25 13,212.35 13,208.10 13,209.90 0.0K
13:31 13,210.45 13,211.45 13,209.60 13,210.60 0.0K
13:32 13,210.70 13,211.05 13,208.35 13,210.95 0.0K
13:33 13,211.05 13,215.50 13,210.50 13,214.40 0.0K
13:34 13,213.70 13,214.65 13,212.95 13,213.20 0.0K
13:35 13,213.30 13,214.55 13,212.95 13,213.45 0.0K
13:36 13,212.85 13,216.30 13,212.15 13,215.55 0.0K
13:37 13,214.30 13,215.30 13,213.45 13,214.20 0.0K
13:38 13,214.65 13,215.10 13,212.90 13,213.30 0.0K
13:39 13,212.70 13,214.35 13,212.30 13,213.20 0.0K
13:40 13,213.15 13,213.50 13,211.50 13,212.40 0.0K
13:41 13,212.45 13,213.20 13,211.70 13,212.10 0.0K
13:42 13,212.45 13,213.65 13,211.90 13,213.50 0.0K
13:43 13,213.70 13,218.40 13,213.70 13,217.05 0.0K
13:44 13,217.30 13,219.15 13,216.95 13,216.95 0.0K
13:45 13,216.95 13,218.60 13,216.15 13,216.15 0.0K
13:46 13,215.90 13,217.50 13,214.95 13,215.85 0.0K
13:47 13,216.10 13,221.00 13,216.10 13,219.90 0.0K
13:48 13,220.15 13,221.35 13,219.40 13,221.35 0.0K
13:49 13,220.80 13,221.45 13,218.95 13,220.90 0.0K
13:50 13,221.35 13,222.20 13,219.95 13,219.95 0.0K
13:51 13,220.35 13,222.45 13,219.50 13,221.90 0.0K
13:52 13,222.55 13,227.10 13,222.55 13,226.20 0.0K
13:53 13,227.10 13,227.10 13,223.30 13,223.30 0.0K
13:54 13,223.20 13,225.45 13,222.80 13,223.45 0.0K
13:55 13,223.55 13,225.00 13,221.10 13,221.50 0.0K
13:56 13,221.05 13,221.70 13,218.65 13,218.95 0.0K
13:57 13,218.65 13,218.90 13,216.85 13,217.00 0.0K
13:58 13,219.15 13,224.20 13,218.65 13,223.25 0.0K
13:59 13,224.00 13,226.45 13,223.45 13,225.75 0.0K
14:00 13,225.30 13,226.50 13,223.15 13,223.90 0.0K
14:01 13,224.40 13,224.70 13,221.75 13,221.75 0.0K
14:02 13,221.90 13,222.40 13,214.55 13,214.55 0.0K
14:03 13,214.00 13,217.55 13,213.30 13,217.55 0.0K
14:04 13,217.10 13,221.60 13,216.95 13,221.00 0.0K
14:05 13,220.65 13,222.95 13,220.65 13,221.00 0.0K
14:06 13,222.45 13,222.50 13,220.90 13,221.20 0.0K
14:07 13,221.50 13,224.00 13,220.80 13,221.80 0.0K
14:08 13,222.00 13,223.20 13,220.10 13,220.10 0.0K
14:09 13,221.10 13,222.30 13,220.45 13,221.00 0.0K
14:10 13,221.90 13,222.75 13,220.05 13,221.15 0.0K
14:11 13,221.40 13,222.10 13,220.40 13,220.75 0.0K
14:12 13,220.40 13,221.15 13,216.10 13,217.35 0.0K
14:13 13,218.00 13,219.25 13,216.85 13,218.55 0.0K
14:14 13,218.75 13,220.85 13,218.50 13,218.75 0.0K
14:15 13,219.20 13,219.40 13,217.40 13,217.65 0.0K
14:16 13,217.70 13,219.10 13,216.65 13,217.40 0.0K
14:17 13,217.45 13,219.25 13,217.10 13,217.45 0.0K
14:18 13,216.80 13,217.40 13,214.85 13,216.20 0.0K
14:19 13,216.20 13,217.45 13,215.75 13,217.10 0.0K
14:20 13,217.50 13,219.05 13,216.55 13,218.15 0.0K
14:21 13,218.35 13,218.35 13,215.95 13,217.70 0.0K
14:22 13,217.75 13,218.70 13,214.85 13,215.05 0.0K
14:23 13,216.55 13,216.55 13,214.40 13,214.65 0.0K
14:24 13,215.30 13,218.95 13,215.30 13,218.95 0.0K
14:25 13,218.25 13,220.70 13,218.10 13,219.75 0.0K
14:26 13,220.05 13,220.75 13,218.85 13,219.65 0.0K
14:27 13,218.85 13,220.10 13,218.15 13,219.10 0.0K
14:28 13,219.00 13,220.25 13,218.60 13,219.55 0.0K
14:29 13,219.55 13,220.75 13,219.00 13,220.75 0.0K
14:30 13,220.30 13,220.30 13,217.20 13,220.00 0.0K
14:31 13,220.20 13,222.85 13,219.75 13,221.70 0.0K
14:32 13,221.60 13,223.25 13,221.45 13,222.35 0.0K
14:33 13,222.70 13,226.70 13,222.15 13,225.70 0.0K
14:34 13,225.80 13,231.75 13,225.80 13,231.75 0.0K
14:35 13,232.65 13,253.70 13,232.65 13,251.75 0.0K
14:36 13,252.05 13,267.30 13,252.05 13,266.60 0.0K
14:37 13,265.95 13,265.95 13,254.50 13,256.65 0.0K
14:38 13,256.15 13,258.55 13,254.75 13,258.55 0.0K
14:39 13,259.05 13,262.90 13,259.05 13,261.90 0.0K
14:40 13,262.00 13,275.05 13,262.00 13,269.25 0.0K
14:41 13,269.30 13,271.25 13,268.05 13,269.40 0.0K
14:42 13,269.40 13,273.45 13,269.40 13,270.15 0.0K
14:43 13,270.55 13,272.95 13,269.10 13,269.10 0.0K
14:44 13,269.75 13,273.60 13,269.60 13,273.60 0.0K
14:45 13,273.45 13,278.30 13,273.45 13,278.00 0.0K
14:46 13,277.95 13,277.95 13,275.80 13,277.15 0.0K
14:47 13,276.95 13,276.95 13,272.75 13,273.15 0.0K
14:48 13,273.55 13,274.20 13,268.25 13,268.85 0.0K
14:49 13,269.70 13,273.95 13,268.45 13,273.35 0.0K
14:50 13,274.35 13,277.55 13,273.35 13,274.90 0.0K
14:51 13,273.85 13,274.65 13,268.55 13,268.55 0.0K
14:52 13,267.20 13,273.00 13,267.20 13,271.35 0.0K
14:53 13,271.55 13,275.50 13,271.00 13,274.70 0.0K
14:54 13,274.45 13,275.65 13,271.90 13,272.65 0.0K
14:55 13,272.70 13,273.80 13,270.95 13,271.75 0.0K
14:56 13,272.50 13,272.80 13,270.10 13,271.40 0.0K
14:57 13,270.80 13,274.50 13,270.80 13,272.30 0.0K
14:58 13,273.15 13,273.85 13,272.35 13,272.95 0.0K
14:59 13,273.55 13,280.80 13,273.55 13,280.40 0.0K
15:00 13,281.15 13,287.75 13,281.15 13,285.15 0.0K
15:01 13,284.95 13,285.30 13,281.80 13,284.70 0.0K
15:02 13,283.20 13,284.75 13,282.85 13,282.85 0.0K
15:03 13,283.95 13,283.95 13,281.85 13,282.65 0.0K
15:04 13,283.75 13,283.75 13,282.15 13,282.50 0.0K
15:05 13,283.10 13,283.15 13,281.00 13,281.50 0.0K
15:06 13,281.50 13,283.85 13,281.50 13,282.85 0.0K
15:07 13,284.35 13,285.25 13,280.60 13,280.60 0.0K
15:08 13,281.45 13,285.45 13,280.60 13,285.45 0.0K
15:09 13,286.15 13,287.00 13,282.55 13,286.25 0.0K
15:10 13,287.80 13,290.20 13,287.80 13,288.95 0.0K
15:11 13,288.90 13,290.05 13,287.75 13,288.10 0.0K
15:12 13,289.40 13,290.50 13,287.95 13,289.95 0.0K
15:13 13,290.25 13,294.20 13,289.45 13,294.20 0.0K
15:14 13,295.30 13,296.00 13,294.40 13,295.70 0.0K
15:15 13,296.40 13,297.40 13,294.45 13,294.45 0.0K
15:16 13,296.65 13,296.65 13,292.95 13,296.35 0.0K
15:17 13,296.35 13,297.25 13,295.30 13,295.35 0.0K
15:18 13,295.75 13,296.70 13,290.10 13,290.90 0.0K
15:19 13,291.05 13,294.35 13,290.80 13,292.50 0.0K
15:20 13,294.10 13,294.25 13,289.85 13,290.35 0.0K
15:21 13,288.55 13,293.40 13,288.55 13,293.40 0.0K
15:22 13,292.95 13,294.75 13,292.60 13,294.20 0.0K
15:23 13,294.00 13,294.70 13,292.70 13,292.85 0.0K
15:24 13,292.75 13,294.00 13,291.95 13,293.30 0.0K
15:25 13,292.70 13,293.20 13,291.50 13,293.20 0.0K
15:26 13,293.35 13,294.40 13,292.40 13,294.40 0.0K
15:27 13,294.05 13,294.75 13,291.65 13,292.85 0.0K
15:28 13,292.25 13,293.05 13,288.65 13,288.65 0.0K
15:29 13,290.40 13,293.45 13,287.95 13,292.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available