13,283.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 13,262.60 | 13,262.60 | 13,262.60 | 13,262.60 | 0.0K |
09:15 | 13,265.65 | 13,265.65 | 13,239.90 | 13,239.90 | 0.0K |
09:16 | 13,232.70 | 13,233.15 | 13,225.35 | 13,230.45 | 0.0K |
09:17 | 13,232.30 | 13,248.15 | 13,229.50 | 13,243.85 | 0.0K |
09:18 | 13,244.85 | 13,253.60 | 13,244.70 | 13,248.00 | 0.0K |
09:19 | 13,245.85 | 13,245.85 | 13,236.20 | 13,239.35 | 0.0K |
09:20 | 13,239.55 | 13,250.25 | 13,239.10 | 13,249.50 | 0.0K |
09:21 | 13,250.25 | 13,269.50 | 13,250.25 | 13,262.10 | 0.0K |
09:22 | 13,262.30 | 13,262.30 | 13,249.30 | 13,249.30 | 0.0K |
09:23 | 13,250.30 | 13,254.70 | 13,246.80 | 13,253.15 | 0.0K |
09:24 | 13,255.90 | 13,269.10 | 13,254.80 | 13,269.10 | 0.0K |
09:25 | 13,269.95 | 13,270.05 | 13,264.40 | 13,266.00 | 0.0K |
09:26 | 13,264.25 | 13,269.15 | 13,263.10 | 13,268.65 | 0.0K |
09:27 | 13,268.85 | 13,273.65 | 13,266.70 | 13,273.65 | 0.0K |
09:28 | 13,271.85 | 13,271.85 | 13,264.40 | 13,265.60 | 0.0K |
09:29 | 13,265.15 | 13,265.15 | 13,259.35 | 13,259.90 | 0.0K |
09:30 | 13,258.70 | 13,266.60 | 13,258.00 | 13,258.20 | 0.0K |
09:31 | 13,257.95 | 13,259.00 | 13,251.60 | 13,251.60 | 0.0K |
09:32 | 13,250.85 | 13,255.40 | 13,249.75 | 13,251.95 | 0.0K |
09:33 | 13,248.65 | 13,248.65 | 13,244.60 | 13,247.70 | 0.0K |
09:34 | 13,247.10 | 13,249.95 | 13,245.90 | 13,249.25 | 0.0K |
09:35 | 13,247.45 | 13,248.60 | 13,238.85 | 13,239.20 | 0.0K |
09:36 | 13,239.30 | 13,240.40 | 13,235.25 | 13,235.25 | 0.0K |
09:37 | 13,235.15 | 13,238.10 | 13,235.15 | 13,238.05 | 0.0K |
09:38 | 13,237.85 | 13,240.25 | 13,236.75 | 13,236.75 | 0.0K |
09:39 | 13,236.95 | 13,238.15 | 13,233.75 | 13,235.90 | 0.0K |
09:40 | 13,235.80 | 13,236.10 | 13,229.60 | 13,236.10 | 0.0K |
09:41 | 13,234.95 | 13,238.75 | 13,233.65 | 13,236.70 | 0.0K |
09:42 | 13,236.45 | 13,236.45 | 13,226.85 | 13,226.85 | 0.0K |
09:43 | 13,227.90 | 13,227.90 | 13,220.45 | 13,223.45 | 0.0K |
09:44 | 13,224.80 | 13,228.25 | 13,224.80 | 13,227.05 | 0.0K |
09:45 | 13,226.45 | 13,232.20 | 13,224.90 | 13,232.20 | 0.0K |
09:46 | 13,232.00 | 13,239.10 | 13,231.75 | 13,238.60 | 0.0K |
09:47 | 13,239.35 | 13,247.25 | 13,238.00 | 13,247.15 | 0.0K |
09:48 | 13,246.70 | 13,247.90 | 13,243.05 | 13,244.75 | 0.0K |
09:49 | 13,245.35 | 13,245.90 | 13,237.65 | 13,238.50 | 0.0K |
09:50 | 13,238.70 | 13,240.75 | 13,235.20 | 13,235.25 | 0.0K |
09:51 | 13,233.65 | 13,241.90 | 13,233.65 | 13,241.85 | 0.0K |
09:52 | 13,243.30 | 13,246.55 | 13,243.30 | 13,245.90 | 0.0K |
09:53 | 13,246.20 | 13,251.15 | 13,246.20 | 13,249.80 | 0.0K |
09:54 | 13,249.15 | 13,249.85 | 13,246.10 | 13,247.65 | 0.0K |
09:55 | 13,246.65 | 13,246.65 | 13,242.25 | 13,242.25 | 0.0K |
09:56 | 13,241.70 | 13,242.50 | 13,240.15 | 13,242.30 | 0.0K |
09:57 | 13,242.10 | 13,245.65 | 13,242.10 | 13,244.55 | 0.0K |
09:58 | 13,244.30 | 13,245.00 | 13,243.60 | 13,244.35 | 0.0K |
09:59 | 13,243.95 | 13,245.25 | 13,241.90 | 13,242.80 | 0.0K |
10:00 | 13,242.95 | 13,247.20 | 13,241.60 | 13,247.20 | 0.0K |
10:01 | 13,247.70 | 13,249.15 | 13,246.25 | 13,247.10 | 0.0K |
10:02 | 13,246.90 | 13,246.90 | 13,243.70 | 13,244.80 | 0.0K |
10:03 | 13,245.10 | 13,251.30 | 13,245.10 | 13,251.30 | 0.0K |
10:04 | 13,251.45 | 13,253.50 | 13,249.75 | 13,250.55 | 0.0K |
10:05 | 13,250.70 | 13,252.05 | 13,244.40 | 13,244.40 | 0.0K |
10:06 | 13,243.75 | 13,244.95 | 13,242.20 | 13,243.95 | 0.0K |
10:07 | 13,243.50 | 13,244.40 | 13,242.00 | 13,242.70 | 0.0K |
10:08 | 13,242.80 | 13,243.60 | 13,242.45 | 13,242.90 | 0.0K |
10:09 | 13,243.15 | 13,243.85 | 13,240.05 | 13,242.50 | 0.0K |
10:10 | 13,242.60 | 13,246.35 | 13,242.25 | 13,242.50 | 0.0K |
10:11 | 13,242.20 | 13,244.00 | 13,242.20 | 13,244.00 | 0.0K |
10:12 | 13,243.05 | 13,245.60 | 13,243.05 | 13,245.40 | 0.0K |
10:13 | 13,245.15 | 13,245.25 | 13,242.90 | 13,244.45 | 0.0K |
10:14 | 13,245.45 | 13,255.30 | 13,244.55 | 13,254.30 | 0.0K |
10:15 | 13,254.55 | 13,258.85 | 13,254.00 | 13,258.85 | 0.0K |
10:16 | 13,259.65 | 13,259.70 | 13,257.50 | 13,257.50 | 0.0K |
10:17 | 13,258.00 | 13,258.65 | 13,250.40 | 13,250.55 | 0.0K |
10:18 | 13,250.15 | 13,251.45 | 13,248.85 | 13,248.85 | 0.0K |
10:19 | 13,248.65 | 13,252.35 | 13,247.85 | 13,251.25 | 0.0K |
10:20 | 13,252.60 | 13,253.35 | 13,249.55 | 13,251.00 | 0.0K |
10:21 | 13,250.95 | 13,252.05 | 13,248.40 | 13,248.55 | 0.0K |
10:22 | 13,248.85 | 13,250.90 | 13,248.55 | 13,250.90 | 0.0K |
10:23 | 13,250.80 | 13,252.95 | 13,250.25 | 13,252.05 | 0.0K |
10:24 | 13,252.20 | 13,254.85 | 13,251.90 | 13,254.85 | 0.0K |
10:25 | 13,254.90 | 13,257.35 | 13,254.90 | 13,255.55 | 0.0K |
10:26 | 13,255.50 | 13,260.55 | 13,254.00 | 13,260.45 | 0.0K |
10:27 | 13,260.10 | 13,260.65 | 13,252.45 | 13,253.20 | 0.0K |
10:28 | 13,253.20 | 13,254.45 | 13,252.25 | 13,254.45 | 0.0K |
10:29 | 13,254.20 | 13,254.50 | 13,252.40 | 13,252.40 | 0.0K |
10:30 | 13,252.90 | 13,253.75 | 13,252.00 | 13,253.30 | 0.0K |
10:31 | 13,253.55 | 13,255.45 | 13,253.55 | 13,254.80 | 0.0K |
10:32 | 13,254.00 | 13,254.00 | 13,250.25 | 13,250.25 | 0.0K |
10:33 | 13,250.70 | 13,250.75 | 13,248.75 | 13,250.50 | 0.0K |
10:34 | 13,251.75 | 13,251.75 | 13,248.00 | 13,248.00 | 0.0K |
10:35 | 13,247.05 | 13,254.00 | 13,246.75 | 13,253.55 | 0.0K |
10:36 | 13,253.50 | 13,258.05 | 13,253.50 | 13,257.30 | 0.0K |
10:37 | 13,258.20 | 13,259.60 | 13,258.00 | 13,259.20 | 0.0K |
10:38 | 13,258.90 | 13,263.25 | 13,258.90 | 13,262.60 | 0.0K |
10:39 | 13,262.40 | 13,265.20 | 13,261.35 | 13,265.20 | 0.0K |
10:40 | 13,265.20 | 13,267.80 | 13,264.40 | 13,267.10 | 0.0K |
10:41 | 13,267.70 | 13,269.50 | 13,266.30 | 13,267.10 | 0.0K |
10:42 | 13,267.05 | 13,267.20 | 13,265.55 | 13,267.20 | 0.0K |
10:43 | 13,267.10 | 13,268.00 | 13,265.10 | 13,265.10 | 0.0K |
10:44 | 13,265.65 | 13,265.65 | 13,263.55 | 13,264.10 | 0.0K |
10:45 | 13,264.90 | 13,266.35 | 13,264.60 | 13,266.30 | 0.0K |
10:46 | 13,266.10 | 13,266.85 | 13,264.60 | 13,264.60 | 0.0K |
10:47 | 13,263.70 | 13,265.50 | 13,262.45 | 13,262.75 | 0.0K |
10:48 | 13,261.75 | 13,263.15 | 13,260.65 | 13,263.15 | 0.0K |
10:49 | 13,262.70 | 13,265.00 | 13,262.45 | 13,264.05 | 0.0K |
10:50 | 13,264.10 | 13,265.10 | 13,262.45 | 13,262.80 | 0.0K |
10:51 | 13,262.25 | 13,262.25 | 13,258.55 | 13,260.15 | 0.0K |
10:52 | 13,259.90 | 13,261.20 | 13,259.50 | 13,261.15 | 0.0K |
10:53 | 13,260.90 | 13,262.80 | 13,260.00 | 13,262.80 | 0.0K |
10:54 | 13,262.30 | 13,264.25 | 13,261.65 | 13,263.45 | 0.0K |
10:55 | 13,263.35 | 13,263.35 | 13,261.50 | 13,262.25 | 0.0K |
10:56 | 13,262.05 | 13,262.50 | 13,259.65 | 13,261.50 | 0.0K |
10:57 | 13,261.45 | 13,261.45 | 13,258.35 | 13,259.35 | 0.0K |
10:58 | 13,258.25 | 13,260.60 | 13,257.75 | 13,257.75 | 0.0K |
10:59 | 13,258.05 | 13,258.55 | 13,256.85 | 13,258.35 | 0.0K |
11:00 | 13,258.95 | 13,259.45 | 13,256.65 | 13,256.95 | 0.0K |
11:01 | 13,256.70 | 13,256.70 | 13,254.65 | 13,255.25 | 0.0K |
11:02 | 13,254.50 | 13,255.95 | 13,254.00 | 13,254.25 | 0.0K |
11:03 | 13,253.85 | 13,254.80 | 13,252.55 | 13,252.55 | 0.0K |
11:04 | 13,253.15 | 13,257.40 | 13,253.15 | 13,256.90 | 0.0K |
11:05 | 13,257.50 | 13,257.50 | 13,252.45 | 13,252.75 | 0.0K |
11:06 | 13,252.20 | 13,252.85 | 13,250.75 | 13,252.85 | 0.0K |
11:07 | 13,251.70 | 13,253.55 | 13,251.70 | 13,252.15 | 0.0K |
11:08 | 13,251.85 | 13,255.60 | 13,251.15 | 13,255.60 | 0.0K |
11:09 | 13,255.60 | 13,255.90 | 13,252.95 | 13,252.95 | 0.0K |
11:10 | 13,252.90 | 13,253.80 | 13,251.80 | 13,253.80 | 0.0K |
11:11 | 13,252.85 | 13,253.15 | 13,249.15 | 13,249.15 | 0.0K |
11:12 | 13,249.00 | 13,253.95 | 13,248.35 | 13,253.95 | 0.0K |
11:13 | 13,254.10 | 13,255.80 | 13,253.65 | 13,255.55 | 0.0K |
11:14 | 13,255.10 | 13,258.85 | 13,254.40 | 13,258.45 | 0.0K |
11:15 | 13,258.05 | 13,262.20 | 13,257.05 | 13,262.00 | 0.0K |
11:16 | 13,261.55 | 13,262.75 | 13,256.10 | 13,256.10 | 0.0K |
11:17 | 13,255.50 | 13,256.40 | 13,253.95 | 13,256.15 | 0.0K |
11:18 | 13,256.00 | 13,257.25 | 13,255.50 | 13,256.45 | 0.0K |
11:19 | 13,256.30 | 13,256.70 | 13,250.10 | 13,250.55 | 0.0K |
11:20 | 13,250.45 | 13,250.45 | 13,246.85 | 13,246.85 | 0.0K |
11:21 | 13,246.10 | 13,248.75 | 13,245.70 | 13,247.20 | 0.0K |
11:22 | 13,247.30 | 13,247.30 | 13,241.50 | 13,243.10 | 0.0K |
11:23 | 13,242.65 | 13,242.75 | 13,238.35 | 13,238.35 | 0.0K |
11:24 | 13,237.90 | 13,241.25 | 13,237.65 | 13,241.25 | 0.0K |
11:25 | 13,242.05 | 13,252.15 | 13,242.05 | 13,251.80 | 0.0K |
11:26 | 13,251.85 | 13,252.85 | 13,249.20 | 13,249.80 | 0.0K |
11:27 | 13,249.95 | 13,250.50 | 13,248.70 | 13,249.75 | 0.0K |
11:28 | 13,249.80 | 13,250.25 | 13,248.90 | 13,249.65 | 0.0K |
11:29 | 13,249.90 | 13,252.05 | 13,248.95 | 13,251.80 | 0.0K |
11:30 | 13,252.15 | 13,255.45 | 13,250.95 | 13,254.10 | 0.0K |
11:31 | 13,254.40 | 13,259.90 | 13,253.70 | 13,259.45 | 0.0K |
11:32 | 13,260.60 | 13,268.65 | 13,260.10 | 13,264.25 | 0.0K |
11:33 | 13,263.55 | 13,264.60 | 13,260.40 | 13,263.25 | 0.0K |
11:34 | 13,263.50 | 13,263.50 | 13,259.30 | 13,261.20 | 0.0K |
11:35 | 13,261.40 | 13,261.40 | 13,255.10 | 13,255.55 | 0.0K |
11:36 | 13,256.30 | 13,257.15 | 13,253.35 | 13,257.15 | 0.0K |
11:37 | 13,256.85 | 13,256.90 | 13,250.95 | 13,250.95 | 0.0K |
11:38 | 13,250.50 | 13,253.65 | 13,250.50 | 13,253.65 | 0.0K |
11:39 | 13,254.20 | 13,254.30 | 13,243.30 | 13,243.30 | 0.0K |
11:40 | 13,242.80 | 13,247.10 | 13,240.25 | 13,243.20 | 0.0K |
11:41 | 13,240.50 | 13,240.50 | 13,227.25 | 13,227.25 | 0.0K |
11:42 | 13,225.90 | 13,228.75 | 13,224.00 | 13,228.75 | 0.0K |
11:43 | 13,229.35 | 13,236.60 | 13,227.75 | 13,234.75 | 0.0K |
11:44 | 13,234.70 | 13,238.55 | 13,233.50 | 13,237.25 | 0.0K |
11:45 | 13,235.70 | 13,235.70 | 13,227.55 | 13,227.80 | 0.0K |
11:46 | 13,226.10 | 13,226.10 | 13,222.65 | 13,223.45 | 0.0K |
11:47 | 13,220.15 | 13,220.15 | 13,207.30 | 13,208.55 | 0.0K |
11:48 | 13,207.00 | 13,213.30 | 13,206.95 | 13,211.05 | 0.0K |
11:49 | 13,212.05 | 13,221.90 | 13,212.05 | 13,218.40 | 0.0K |
11:50 | 13,217.85 | 13,219.00 | 13,214.85 | 13,214.85 | 0.0K |
11:51 | 13,213.75 | 13,215.05 | 13,211.15 | 13,215.05 | 0.0K |
11:52 | 13,215.55 | 13,221.75 | 13,215.55 | 13,221.50 | 0.0K |
11:53 | 13,220.75 | 13,224.45 | 13,219.70 | 13,222.10 | 0.0K |
11:54 | 13,221.25 | 13,222.90 | 13,211.55 | 13,211.60 | 0.0K |
11:55 | 13,211.10 | 13,211.10 | 13,206.60 | 13,208.15 | 0.0K |
11:56 | 13,207.75 | 13,209.25 | 13,205.70 | 13,209.25 | 0.0K |
11:57 | 13,209.50 | 13,218.70 | 13,208.10 | 13,217.40 | 0.0K |
11:58 | 13,216.30 | 13,218.35 | 13,213.60 | 13,215.75 | 0.0K |
11:59 | 13,214.60 | 13,218.75 | 13,214.20 | 13,218.40 | 0.0K |
12:00 | 13,218.35 | 13,221.75 | 13,218.25 | 13,219.10 | 0.0K |
12:01 | 13,217.85 | 13,217.85 | 13,208.75 | 13,209.40 | 0.0K |
12:02 | 13,209.35 | 13,218.85 | 13,209.35 | 13,217.15 | 0.0K |
12:03 | 13,217.85 | 13,226.25 | 13,217.75 | 13,221.60 | 0.0K |
12:04 | 13,220.70 | 13,222.35 | 13,219.70 | 13,220.70 | 0.0K |
12:05 | 13,221.80 | 13,225.40 | 13,220.60 | 13,225.05 | 0.0K |
12:06 | 13,224.30 | 13,224.55 | 13,220.00 | 13,220.75 | 0.0K |
12:07 | 13,220.35 | 13,220.35 | 13,212.35 | 13,215.30 | 0.0K |
12:08 | 13,214.85 | 13,221.10 | 13,213.45 | 13,219.85 | 0.0K |
12:09 | 13,220.00 | 13,221.75 | 13,219.40 | 13,221.20 | 0.0K |
12:10 | 13,220.80 | 13,223.75 | 13,220.80 | 13,222.70 | 0.0K |
12:11 | 13,222.25 | 13,225.45 | 13,221.10 | 13,225.45 | 0.0K |
12:12 | 13,225.05 | 13,225.05 | 13,220.00 | 13,222.20 | 0.0K |
12:13 | 13,222.30 | 13,222.30 | 13,220.15 | 13,220.70 | 0.0K |
12:14 | 13,220.25 | 13,223.80 | 13,219.95 | 13,223.50 | 0.0K |
12:15 | 13,222.85 | 13,223.90 | 13,221.05 | 13,222.85 | 0.0K |
12:16 | 13,223.20 | 13,224.55 | 13,221.55 | 13,221.90 | 0.0K |
12:17 | 13,220.70 | 13,222.70 | 13,220.40 | 13,221.95 | 0.0K |
12:18 | 13,223.00 | 13,224.50 | 13,223.00 | 13,223.80 | 0.0K |
12:19 | 13,224.45 | 13,224.45 | 13,220.80 | 13,223.60 | 0.0K |
12:20 | 13,223.95 | 13,225.40 | 13,222.15 | 13,222.15 | 0.0K |
12:21 | 13,223.00 | 13,228.80 | 13,222.80 | 13,228.80 | 0.0K |
12:22 | 13,228.65 | 13,228.65 | 13,226.40 | 13,227.25 | 0.0K |
12:23 | 13,225.50 | 13,225.50 | 13,221.00 | 13,222.55 | 0.0K |
12:24 | 13,224.05 | 13,224.10 | 13,220.50 | 13,220.50 | 0.0K |
12:25 | 13,220.60 | 13,220.85 | 13,219.60 | 13,220.10 | 0.0K |
12:26 | 13,219.70 | 13,219.80 | 13,216.75 | 13,217.00 | 0.0K |
12:27 | 13,217.10 | 13,222.20 | 13,216.20 | 13,222.10 | 0.0K |
12:28 | 13,222.00 | 13,222.55 | 13,220.85 | 13,222.50 | 0.0K |
12:29 | 13,222.90 | 13,224.05 | 13,222.00 | 13,223.15 | 0.0K |
12:30 | 13,223.25 | 13,228.20 | 13,223.25 | 13,227.30 | 0.0K |
12:31 | 13,227.50 | 13,229.10 | 13,227.50 | 13,228.35 | 0.0K |
12:32 | 13,228.95 | 13,229.00 | 13,225.15 | 13,226.45 | 0.0K |
12:33 | 13,226.55 | 13,232.05 | 13,226.50 | 13,232.05 | 0.0K |
12:34 | 13,231.95 | 13,232.60 | 13,231.00 | 13,232.30 | 0.0K |
12:35 | 13,230.30 | 13,230.30 | 13,223.15 | 13,224.25 | 0.0K |
12:36 | 13,224.25 | 13,224.25 | 13,220.50 | 13,220.60 | 0.0K |
12:37 | 13,220.20 | 13,220.75 | 13,219.50 | 13,220.55 | 0.0K |
12:38 | 13,220.50 | 13,221.50 | 13,220.05 | 13,221.35 | 0.0K |
12:39 | 13,221.40 | 13,224.20 | 13,220.70 | 13,222.25 | 0.0K |
12:40 | 13,221.80 | 13,222.35 | 13,220.90 | 13,221.90 | 0.0K |
12:41 | 13,222.05 | 13,225.45 | 13,222.05 | 13,225.45 | 0.0K |
12:42 | 13,224.85 | 13,225.55 | 13,223.30 | 13,225.55 | 0.0K |
12:43 | 13,225.80 | 13,226.50 | 13,224.00 | 13,224.95 | 0.0K |
12:44 | 13,225.30 | 13,225.30 | 13,223.10 | 13,223.70 | 0.0K |
12:45 | 13,224.10 | 13,225.65 | 13,223.20 | 13,224.90 | 0.0K |
12:46 | 13,225.35 | 13,226.30 | 13,220.30 | 13,220.30 | 0.0K |
12:47 | 13,220.75 | 13,220.75 | 13,217.10 | 13,218.45 | 0.0K |
12:48 | 13,218.15 | 13,219.60 | 13,217.60 | 13,219.25 | 0.0K |
12:49 | 13,219.70 | 13,219.70 | 13,212.70 | 13,212.70 | 0.0K |
12:50 | 13,212.75 | 13,213.90 | 13,212.30 | 13,212.65 | 0.0K |
12:51 | 13,212.10 | 13,213.45 | 13,211.40 | 13,211.90 | 0.0K |
12:52 | 13,212.25 | 13,213.70 | 13,211.65 | 13,212.00 | 0.0K |
12:53 | 13,212.00 | 13,214.10 | 13,211.65 | 13,211.65 | 0.0K |
12:54 | 13,212.10 | 13,212.35 | 13,209.70 | 13,211.65 | 0.0K |
12:55 | 13,211.40 | 13,211.40 | 13,207.70 | 13,208.05 | 0.0K |
12:56 | 13,207.80 | 13,212.55 | 13,207.65 | 13,212.55 | 0.0K |
12:57 | 13,212.35 | 13,215.30 | 13,210.95 | 13,214.75 | 0.0K |
12:58 | 13,213.75 | 13,214.25 | 13,211.55 | 13,213.85 | 0.0K |
12:59 | 13,212.95 | 13,214.30 | 13,212.55 | 13,214.30 | 0.0K |
13:00 | 13,214.05 | 13,215.00 | 13,213.25 | 13,214.85 | 0.0K |
13:01 | 13,214.35 | 13,215.30 | 13,213.60 | 13,214.90 | 0.0K |
13:02 | 13,214.30 | 13,215.20 | 13,213.20 | 13,213.70 | 0.0K |
13:03 | 13,214.35 | 13,218.40 | 13,214.20 | 13,218.40 | 0.0K |
13:04 | 13,218.35 | 13,219.15 | 13,217.35 | 13,218.30 | 0.0K |
13:05 | 13,218.50 | 13,220.65 | 13,218.45 | 13,219.65 | 0.0K |
13:06 | 13,220.35 | 13,226.75 | 13,220.10 | 13,226.70 | 0.0K |
13:07 | 13,226.25 | 13,226.90 | 13,225.15 | 13,226.00 | 0.0K |
13:08 | 13,226.05 | 13,227.35 | 13,224.65 | 13,224.80 | 0.0K |
13:09 | 13,224.50 | 13,224.80 | 13,222.90 | 13,224.50 | 0.0K |
13:10 | 13,223.85 | 13,224.55 | 13,221.25 | 13,221.75 | 0.0K |
13:11 | 13,221.10 | 13,223.20 | 13,221.10 | 13,223.20 | 0.0K |
13:12 | 13,224.45 | 13,230.65 | 13,223.65 | 13,230.65 | 0.0K |
13:13 | 13,230.75 | 13,232.65 | 13,229.85 | 13,231.55 | 0.0K |
13:14 | 13,231.15 | 13,232.75 | 13,229.65 | 13,230.65 | 0.0K |
13:15 | 13,230.50 | 13,232.65 | 13,230.10 | 13,231.30 | 0.0K |
13:16 | 13,232.00 | 13,232.00 | 13,226.65 | 13,226.75 | 0.0K |
13:17 | 13,226.85 | 13,226.85 | 13,220.35 | 13,220.35 | 0.0K |
13:18 | 13,219.55 | 13,221.10 | 13,217.45 | 13,217.65 | 0.0K |
13:19 | 13,217.65 | 13,219.45 | 13,215.90 | 13,218.90 | 0.0K |
13:20 | 13,218.30 | 13,218.90 | 13,213.75 | 13,215.25 | 0.0K |
13:21 | 13,215.15 | 13,215.15 | 13,210.40 | 13,213.05 | 0.0K |
13:22 | 13,211.95 | 13,214.35 | 13,211.40 | 13,214.35 | 0.0K |
13:23 | 13,213.90 | 13,215.65 | 13,213.55 | 13,213.55 | 0.0K |
13:24 | 13,213.40 | 13,214.15 | 13,211.75 | 13,214.15 | 0.0K |
13:25 | 13,214.95 | 13,217.80 | 13,214.80 | 13,216.30 | 0.0K |
13:26 | 13,216.70 | 13,217.45 | 13,215.20 | 13,215.80 | 0.0K |
13:27 | 13,215.65 | 13,217.75 | 13,215.60 | 13,216.85 | 0.0K |
13:28 | 13,216.30 | 13,217.50 | 13,214.10 | 13,214.80 | 0.0K |
13:29 | 13,214.05 | 13,214.55 | 13,211.60 | 13,211.60 | 0.0K |
13:30 | 13,211.25 | 13,212.35 | 13,208.10 | 13,209.90 | 0.0K |
13:31 | 13,210.45 | 13,211.45 | 13,209.60 | 13,210.60 | 0.0K |
13:32 | 13,210.70 | 13,211.05 | 13,208.35 | 13,210.95 | 0.0K |
13:33 | 13,211.05 | 13,215.50 | 13,210.50 | 13,214.40 | 0.0K |
13:34 | 13,213.70 | 13,214.65 | 13,212.95 | 13,213.20 | 0.0K |
13:35 | 13,213.30 | 13,214.55 | 13,212.95 | 13,213.45 | 0.0K |
13:36 | 13,212.85 | 13,216.30 | 13,212.15 | 13,215.55 | 0.0K |
13:37 | 13,214.30 | 13,215.30 | 13,213.45 | 13,214.20 | 0.0K |
13:38 | 13,214.65 | 13,215.10 | 13,212.90 | 13,213.30 | 0.0K |
13:39 | 13,212.70 | 13,214.35 | 13,212.30 | 13,213.20 | 0.0K |
13:40 | 13,213.15 | 13,213.50 | 13,211.50 | 13,212.40 | 0.0K |
13:41 | 13,212.45 | 13,213.20 | 13,211.70 | 13,212.10 | 0.0K |
13:42 | 13,212.45 | 13,213.65 | 13,211.90 | 13,213.50 | 0.0K |
13:43 | 13,213.70 | 13,218.40 | 13,213.70 | 13,217.05 | 0.0K |
13:44 | 13,217.30 | 13,219.15 | 13,216.95 | 13,216.95 | 0.0K |
13:45 | 13,216.95 | 13,218.60 | 13,216.15 | 13,216.15 | 0.0K |
13:46 | 13,215.90 | 13,217.50 | 13,214.95 | 13,215.85 | 0.0K |
13:47 | 13,216.10 | 13,221.00 | 13,216.10 | 13,219.90 | 0.0K |
13:48 | 13,220.15 | 13,221.35 | 13,219.40 | 13,221.35 | 0.0K |
13:49 | 13,220.80 | 13,221.45 | 13,218.95 | 13,220.90 | 0.0K |
13:50 | 13,221.35 | 13,222.20 | 13,219.95 | 13,219.95 | 0.0K |
13:51 | 13,220.35 | 13,222.45 | 13,219.50 | 13,221.90 | 0.0K |
13:52 | 13,222.55 | 13,227.10 | 13,222.55 | 13,226.20 | 0.0K |
13:53 | 13,227.10 | 13,227.10 | 13,223.30 | 13,223.30 | 0.0K |
13:54 | 13,223.20 | 13,225.45 | 13,222.80 | 13,223.45 | 0.0K |
13:55 | 13,223.55 | 13,225.00 | 13,221.10 | 13,221.50 | 0.0K |
13:56 | 13,221.05 | 13,221.70 | 13,218.65 | 13,218.95 | 0.0K |
13:57 | 13,218.65 | 13,218.90 | 13,216.85 | 13,217.00 | 0.0K |
13:58 | 13,219.15 | 13,224.20 | 13,218.65 | 13,223.25 | 0.0K |
13:59 | 13,224.00 | 13,226.45 | 13,223.45 | 13,225.75 | 0.0K |
14:00 | 13,225.30 | 13,226.50 | 13,223.15 | 13,223.90 | 0.0K |
14:01 | 13,224.40 | 13,224.70 | 13,221.75 | 13,221.75 | 0.0K |
14:02 | 13,221.90 | 13,222.40 | 13,214.55 | 13,214.55 | 0.0K |
14:03 | 13,214.00 | 13,217.55 | 13,213.30 | 13,217.55 | 0.0K |
14:04 | 13,217.10 | 13,221.60 | 13,216.95 | 13,221.00 | 0.0K |
14:05 | 13,220.65 | 13,222.95 | 13,220.65 | 13,221.00 | 0.0K |
14:06 | 13,222.45 | 13,222.50 | 13,220.90 | 13,221.20 | 0.0K |
14:07 | 13,221.50 | 13,224.00 | 13,220.80 | 13,221.80 | 0.0K |
14:08 | 13,222.00 | 13,223.20 | 13,220.10 | 13,220.10 | 0.0K |
14:09 | 13,221.10 | 13,222.30 | 13,220.45 | 13,221.00 | 0.0K |
14:10 | 13,221.90 | 13,222.75 | 13,220.05 | 13,221.15 | 0.0K |
14:11 | 13,221.40 | 13,222.10 | 13,220.40 | 13,220.75 | 0.0K |
14:12 | 13,220.40 | 13,221.15 | 13,216.10 | 13,217.35 | 0.0K |
14:13 | 13,218.00 | 13,219.25 | 13,216.85 | 13,218.55 | 0.0K |
14:14 | 13,218.75 | 13,220.85 | 13,218.50 | 13,218.75 | 0.0K |
14:15 | 13,219.20 | 13,219.40 | 13,217.40 | 13,217.65 | 0.0K |
14:16 | 13,217.70 | 13,219.10 | 13,216.65 | 13,217.40 | 0.0K |
14:17 | 13,217.45 | 13,219.25 | 13,217.10 | 13,217.45 | 0.0K |
14:18 | 13,216.80 | 13,217.40 | 13,214.85 | 13,216.20 | 0.0K |
14:19 | 13,216.20 | 13,217.45 | 13,215.75 | 13,217.10 | 0.0K |
14:20 | 13,217.50 | 13,219.05 | 13,216.55 | 13,218.15 | 0.0K |
14:21 | 13,218.35 | 13,218.35 | 13,215.95 | 13,217.70 | 0.0K |
14:22 | 13,217.75 | 13,218.70 | 13,214.85 | 13,215.05 | 0.0K |
14:23 | 13,216.55 | 13,216.55 | 13,214.40 | 13,214.65 | 0.0K |
14:24 | 13,215.30 | 13,218.95 | 13,215.30 | 13,218.95 | 0.0K |
14:25 | 13,218.25 | 13,220.70 | 13,218.10 | 13,219.75 | 0.0K |
14:26 | 13,220.05 | 13,220.75 | 13,218.85 | 13,219.65 | 0.0K |
14:27 | 13,218.85 | 13,220.10 | 13,218.15 | 13,219.10 | 0.0K |
14:28 | 13,219.00 | 13,220.25 | 13,218.60 | 13,219.55 | 0.0K |
14:29 | 13,219.55 | 13,220.75 | 13,219.00 | 13,220.75 | 0.0K |
14:30 | 13,220.30 | 13,220.30 | 13,217.20 | 13,220.00 | 0.0K |
14:31 | 13,220.20 | 13,222.85 | 13,219.75 | 13,221.70 | 0.0K |
14:32 | 13,221.60 | 13,223.25 | 13,221.45 | 13,222.35 | 0.0K |
14:33 | 13,222.70 | 13,226.70 | 13,222.15 | 13,225.70 | 0.0K |
14:34 | 13,225.80 | 13,231.75 | 13,225.80 | 13,231.75 | 0.0K |
14:35 | 13,232.65 | 13,253.70 | 13,232.65 | 13,251.75 | 0.0K |
14:36 | 13,252.05 | 13,267.30 | 13,252.05 | 13,266.60 | 0.0K |
14:37 | 13,265.95 | 13,265.95 | 13,254.50 | 13,256.65 | 0.0K |
14:38 | 13,256.15 | 13,258.55 | 13,254.75 | 13,258.55 | 0.0K |
14:39 | 13,259.05 | 13,262.90 | 13,259.05 | 13,261.90 | 0.0K |
14:40 | 13,262.00 | 13,275.05 | 13,262.00 | 13,269.25 | 0.0K |
14:41 | 13,269.30 | 13,271.25 | 13,268.05 | 13,269.40 | 0.0K |
14:42 | 13,269.40 | 13,273.45 | 13,269.40 | 13,270.15 | 0.0K |
14:43 | 13,270.55 | 13,272.95 | 13,269.10 | 13,269.10 | 0.0K |
14:44 | 13,269.75 | 13,273.60 | 13,269.60 | 13,273.60 | 0.0K |
14:45 | 13,273.45 | 13,278.30 | 13,273.45 | 13,278.00 | 0.0K |
14:46 | 13,277.95 | 13,277.95 | 13,275.80 | 13,277.15 | 0.0K |
14:47 | 13,276.95 | 13,276.95 | 13,272.75 | 13,273.15 | 0.0K |
14:48 | 13,273.55 | 13,274.20 | 13,268.25 | 13,268.85 | 0.0K |
14:49 | 13,269.70 | 13,273.95 | 13,268.45 | 13,273.35 | 0.0K |
14:50 | 13,274.35 | 13,277.55 | 13,273.35 | 13,274.90 | 0.0K |
14:51 | 13,273.85 | 13,274.65 | 13,268.55 | 13,268.55 | 0.0K |
14:52 | 13,267.20 | 13,273.00 | 13,267.20 | 13,271.35 | 0.0K |
14:53 | 13,271.55 | 13,275.50 | 13,271.00 | 13,274.70 | 0.0K |
14:54 | 13,274.45 | 13,275.65 | 13,271.90 | 13,272.65 | 0.0K |
14:55 | 13,272.70 | 13,273.80 | 13,270.95 | 13,271.75 | 0.0K |
14:56 | 13,272.50 | 13,272.80 | 13,270.10 | 13,271.40 | 0.0K |
14:57 | 13,270.80 | 13,274.50 | 13,270.80 | 13,272.30 | 0.0K |
14:58 | 13,273.15 | 13,273.85 | 13,272.35 | 13,272.95 | 0.0K |
14:59 | 13,273.55 | 13,280.80 | 13,273.55 | 13,280.40 | 0.0K |
15:00 | 13,281.15 | 13,287.75 | 13,281.15 | 13,285.15 | 0.0K |
15:01 | 13,284.95 | 13,285.30 | 13,281.80 | 13,284.70 | 0.0K |
15:02 | 13,283.20 | 13,284.75 | 13,282.85 | 13,282.85 | 0.0K |
15:03 | 13,283.95 | 13,283.95 | 13,281.85 | 13,282.65 | 0.0K |
15:04 | 13,283.75 | 13,283.75 | 13,282.15 | 13,282.50 | 0.0K |
15:05 | 13,283.10 | 13,283.15 | 13,281.00 | 13,281.50 | 0.0K |
15:06 | 13,281.50 | 13,283.85 | 13,281.50 | 13,282.85 | 0.0K |
15:07 | 13,284.35 | 13,285.25 | 13,280.60 | 13,280.60 | 0.0K |
15:08 | 13,281.45 | 13,285.45 | 13,280.60 | 13,285.45 | 0.0K |
15:09 | 13,286.15 | 13,287.00 | 13,282.55 | 13,286.25 | 0.0K |
15:10 | 13,287.80 | 13,290.20 | 13,287.80 | 13,288.95 | 0.0K |
15:11 | 13,288.90 | 13,290.05 | 13,287.75 | 13,288.10 | 0.0K |
15:12 | 13,289.40 | 13,290.50 | 13,287.95 | 13,289.95 | 0.0K |
15:13 | 13,290.25 | 13,294.20 | 13,289.45 | 13,294.20 | 0.0K |
15:14 | 13,295.30 | 13,296.00 | 13,294.40 | 13,295.70 | 0.0K |
15:15 | 13,296.40 | 13,297.40 | 13,294.45 | 13,294.45 | 0.0K |
15:16 | 13,296.65 | 13,296.65 | 13,292.95 | 13,296.35 | 0.0K |
15:17 | 13,296.35 | 13,297.25 | 13,295.30 | 13,295.35 | 0.0K |
15:18 | 13,295.75 | 13,296.70 | 13,290.10 | 13,290.90 | 0.0K |
15:19 | 13,291.05 | 13,294.35 | 13,290.80 | 13,292.50 | 0.0K |
15:20 | 13,294.10 | 13,294.25 | 13,289.85 | 13,290.35 | 0.0K |
15:21 | 13,288.55 | 13,293.40 | 13,288.55 | 13,293.40 | 0.0K |
15:22 | 13,292.95 | 13,294.75 | 13,292.60 | 13,294.20 | 0.0K |
15:23 | 13,294.00 | 13,294.70 | 13,292.70 | 13,292.85 | 0.0K |
15:24 | 13,292.75 | 13,294.00 | 13,291.95 | 13,293.30 | 0.0K |
15:25 | 13,292.70 | 13,293.20 | 13,291.50 | 13,293.20 | 0.0K |
15:26 | 13,293.35 | 13,294.40 | 13,292.40 | 13,294.40 | 0.0K |
15:27 | 13,294.05 | 13,294.75 | 13,291.65 | 13,292.85 | 0.0K |
15:28 | 13,292.25 | 13,293.05 | 13,288.65 | 13,288.65 | 0.0K |
15:29 | 13,290.40 | 13,293.45 | 13,287.95 | 13,292.25 | 0.0K |