Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Value 50
NIFTY500VALUE50
🏛️
india
→
14,608.45
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-05
2024-11-04
2024-11-01
2024-10-31
2024-10-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,643.75
2024-12-16
Historical Low
11,829.30
2025-03-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.0%
Start: 2024-12-16
Fall Proportion
44.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.59%
2025-05-12
Max Daily Loss
-3.99%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-7.44%
2024-12
Max Monthly Loss
-7.44%
2024-12
Related Stocks
Nifty Financial Services Future
26818.3008
S&P BSE Central Public Sector
BSECPSE
3868.0500
Nifty Bharat Bond April 2032
BHARATBONDAPR32
1285.3600
Gift Nifty Financial Services
26589.0000
Gift Nifty Bank
55930.0000
Gift Nifty Financial Services
26503.0000
Nifty GS Compsite
3038.2600
Nifty GS 8 13Yr
2946.8300
S&P DOLLEX-200
BSEDX200
2139.2400
Nifty MNC
NIFTYMNC
29964.3000
Hot Stocks
India VIX
NIFVIX
10.2200
Nifty IT
NIFTYIT
34722.5000
BSE Teck
BSETECK
16908.1000
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Nifty 50 PR 2x Leverage
NIFPR2X
13729.6500
Nifty 50 TR 2x Leverage
NIFTR2X
20483.7500
Nifty Midsmall Financial Services
NIFTYMSFINSERV
18556.2000
Nifty 50 Shariah
NI50SH
4606.4500
Nifty Midcap 50
NIMDCP50
16402.7000