14,627.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:42 | 14,565.75 | 14,565.75 | 14,565.75 | 14,565.75 | 0.0K |
| 14:43 | 14,566.55 | 14,566.55 | 14,566.55 | 14,566.55 | 0.0K |
| 14:46 | 14,570.50 | 14,570.50 | 14,570.50 | 14,570.50 | 0.0K |
| 14:47 | 14,570.05 | 14,570.05 | 14,570.05 | 14,570.05 | 0.0K |
| 14:48 | 14,572.10 | 14,573.10 | 14,572.10 | 14,573.10 | 0.0K |
| 14:49 | 14,573.45 | 14,573.45 | 14,573.45 | 14,573.45 | 0.0K |
| 14:52 | 14,572.85 | 14,572.85 | 14,571.95 | 14,571.95 | 0.0K |
| 14:53 | 14,573.25 | 14,573.70 | 14,573.00 | 14,573.70 | 0.0K |
| 14:55 | 14,568.85 | 14,570.25 | 14,568.85 | 14,570.25 | 0.0K |
| 14:58 | 14,571.75 | 14,571.75 | 14,571.75 | 14,571.75 | 0.0K |
| 15:00 | 14,581.35 | 14,581.35 | 14,581.10 | 14,581.10 | 0.0K |
| 15:02 | 14,572.95 | 14,572.95 | 14,572.95 | 14,572.95 | 0.0K |
| 15:03 | 14,575.15 | 14,575.15 | 14,575.15 | 14,575.15 | 0.0K |
| 15:05 | 14,574.60 | 14,574.60 | 14,574.40 | 14,574.40 | 0.0K |
| 15:09 | 14,561.05 | 14,561.05 | 14,561.05 | 14,561.05 | 0.0K |
| 15:10 | 14,568.60 | 14,568.60 | 14,568.60 | 14,568.60 | 0.0K |
| 15:16 | 14,565.90 | 14,565.90 | 14,565.90 | 14,565.90 | 0.0K |
| 15:21 | 14,563.80 | 14,563.80 | 14,563.80 | 14,563.80 | 0.0K |
| 15:23 | 14,562.60 | 14,562.60 | 14,561.20 | 14,561.60 | 0.0K |
| 15:26 | 14,558.40 | 14,558.40 | 14,558.40 | 14,558.40 | 0.0K |
| 15:28 | 14,555.10 | 14,555.10 | 14,555.10 | 14,555.10 | 0.0K |