Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,549.15 14,552.25 14,535.30 14,536.25 0.0K
09:16 14,538.05 14,551.85 14,535.10 14,551.65 0.0K
09:17 14,554.60 14,566.00 14,553.55 14,563.70 0.0K
09:18 14,561.05 14,566.60 14,558.40 14,566.60 0.0K
09:19 14,566.00 14,571.95 14,566.00 14,568.00 0.0K
09:20 14,566.10 14,566.65 14,558.40 14,563.70 0.0K
09:21 14,562.15 14,566.75 14,556.35 14,566.75 0.0K
09:22 14,569.00 14,569.20 14,566.70 14,567.65 0.0K
09:23 14,567.70 14,568.15 14,560.25 14,561.45 0.0K
09:24 14,559.65 14,561.50 14,556.35 14,559.55 0.0K
09:25 14,560.90 14,563.90 14,560.65 14,563.90 0.0K
09:26 14,562.10 14,562.10 14,554.15 14,554.15 0.0K
09:27 14,554.90 14,558.70 14,551.20 14,551.20 0.0K
09:28 14,552.00 14,553.35 14,546.80 14,547.95 0.0K
09:29 14,550.65 14,551.60 14,545.70 14,545.70 0.0K
09:30 14,543.45 14,543.60 14,533.35 14,533.65 0.0K
09:31 14,533.85 14,548.10 14,531.90 14,548.10 0.0K
09:32 14,549.55 14,552.10 14,549.50 14,552.10 0.0K
09:33 14,551.90 14,554.60 14,551.30 14,551.60 0.0K
09:34 14,551.15 14,551.65 14,542.65 14,545.00 0.0K
09:35 14,544.35 14,545.55 14,527.20 14,529.80 0.0K
09:36 14,529.55 14,533.70 14,529.10 14,529.45 0.0K
09:37 14,530.65 14,532.90 14,529.20 14,531.20 0.0K
09:38 14,532.05 14,542.45 14,532.05 14,541.55 0.0K
09:39 14,541.30 14,541.50 14,536.40 14,538.25 0.0K
09:40 14,537.90 14,539.50 14,535.50 14,539.50 0.0K
09:41 14,538.65 14,543.10 14,535.95 14,542.80 0.0K
09:42 14,542.50 14,543.45 14,537.80 14,537.80 0.0K
09:43 14,538.00 14,540.45 14,537.65 14,537.65 0.0K
09:44 14,537.60 14,537.60 14,533.05 14,533.10 0.0K
09:45 14,530.35 14,530.80 14,522.90 14,524.10 0.0K
09:46 14,523.90 14,524.95 14,522.15 14,524.95 0.0K
09:47 14,526.50 14,528.35 14,525.95 14,526.90 0.0K
09:48 14,527.10 14,531.50 14,519.75 14,519.75 0.0K
09:49 14,520.25 14,521.80 14,513.90 14,518.70 0.0K
09:50 14,518.30 14,518.70 14,515.95 14,518.70 0.0K
09:51 14,519.65 14,520.45 14,518.10 14,518.45 0.0K
09:52 14,518.85 14,518.85 14,513.90 14,515.25 0.0K
09:53 14,515.55 14,517.60 14,513.65 14,517.60 0.0K
09:54 14,517.45 14,518.15 14,515.55 14,516.30 0.0K
09:55 14,515.70 14,522.65 14,515.70 14,522.65 0.0K
09:56 14,523.40 14,524.70 14,520.65 14,524.25 0.0K
09:57 14,524.65 14,529.80 14,524.25 14,524.55 0.0K
09:58 14,525.40 14,527.80 14,524.00 14,526.20 0.0K
09:59 14,526.35 14,526.35 14,520.70 14,520.70 0.0K
10:00 14,520.30 14,520.30 14,506.35 14,506.35 0.0K
10:01 14,506.10 14,506.15 14,500.05 14,501.40 0.0K
10:02 14,501.65 14,504.10 14,501.00 14,502.05 0.0K
10:03 14,501.50 14,502.00 14,499.30 14,501.70 0.0K
10:04 14,501.40 14,501.95 14,498.65 14,499.95 0.0K
10:05 14,499.80 14,499.80 14,495.90 14,499.45 0.0K
10:06 14,499.50 14,504.45 14,499.45 14,504.45 0.0K
10:07 14,507.05 14,507.05 14,498.85 14,499.35 0.0K
10:08 14,499.75 14,500.95 14,498.20 14,499.85 0.0K
10:09 14,500.60 14,509.25 14,500.60 14,504.15 0.0K
10:10 14,503.80 14,503.80 14,500.90 14,502.20 0.0K
10:11 14,502.45 14,505.60 14,502.45 14,504.40 0.0K
10:12 14,505.25 14,505.25 14,497.40 14,498.55 0.0K
10:13 14,497.60 14,503.60 14,494.25 14,503.60 0.0K
10:14 14,503.60 14,510.60 14,503.60 14,507.30 0.0K
10:15 14,507.05 14,507.05 14,501.75 14,502.90 0.0K
10:16 14,502.40 14,502.60 14,497.15 14,498.65 0.0K
10:17 14,498.60 14,501.80 14,498.60 14,501.65 0.0K
10:18 14,502.05 14,502.05 14,495.20 14,495.20 0.0K
10:19 14,494.35 14,495.30 14,492.75 14,492.75 0.0K
10:20 14,493.40 14,493.40 14,470.55 14,470.55 0.0K
10:21 14,468.45 14,469.65 14,465.25 14,465.85 0.0K
10:22 14,464.05 14,472.85 14,464.05 14,469.20 0.0K
10:23 14,468.95 14,470.30 14,464.70 14,464.70 0.0K
10:24 14,466.25 14,466.25 14,454.30 14,454.50 0.0K
10:25 14,454.45 14,454.45 14,451.05 14,453.35 0.0K
10:26 14,453.70 14,453.70 14,447.00 14,450.20 0.0K
10:27 14,449.60 14,451.65 14,449.55 14,450.40 0.0K
10:28 14,450.05 14,454.45 14,449.45 14,453.50 0.0K
10:29 14,453.65 14,454.25 14,452.00 14,454.10 0.0K
10:30 14,454.00 14,454.00 14,439.35 14,439.35 0.0K
10:31 14,439.45 14,439.45 14,432.65 14,433.65 0.0K
10:32 14,432.25 14,432.25 14,428.60 14,431.90 0.0K
10:33 14,431.55 14,431.55 14,429.10 14,429.35 0.0K
10:34 14,429.20 14,434.70 14,429.20 14,434.50 0.0K
10:35 14,435.55 14,437.70 14,434.30 14,437.70 0.0K
10:36 14,436.20 14,442.00 14,435.85 14,440.40 0.0K
10:37 14,439.05 14,442.05 14,438.15 14,442.05 0.0K
10:38 14,444.95 14,446.85 14,441.70 14,446.85 0.0K
10:39 14,448.20 14,448.20 14,441.50 14,442.80 0.0K
10:40 14,441.10 14,441.10 14,425.20 14,427.50 0.0K
10:41 14,426.80 14,437.65 14,425.20 14,436.15 0.0K
10:42 14,436.00 14,456.80 14,436.00 14,456.30 0.0K
10:43 14,457.65 14,458.10 14,454.80 14,458.10 0.0K
10:44 14,458.05 14,470.10 14,457.55 14,470.10 0.0K
10:45 14,466.65 14,467.10 14,464.50 14,464.55 0.0K
10:46 14,463.35 14,478.35 14,463.25 14,478.35 0.0K
10:47 14,478.65 14,478.85 14,472.30 14,472.70 0.0K
10:48 14,472.15 14,483.20 14,472.15 14,483.20 0.0K
10:49 14,483.75 14,487.25 14,483.75 14,486.60 0.0K
10:50 14,486.55 14,486.55 14,478.45 14,478.45 0.0K
10:51 14,479.35 14,489.25 14,477.75 14,488.90 0.0K
10:52 14,489.05 14,489.55 14,485.80 14,486.70 0.0K
10:53 14,486.55 14,487.00 14,478.30 14,478.30 0.0K
10:54 14,476.85 14,477.00 14,471.20 14,471.20 0.0K
10:55 14,470.80 14,471.85 14,465.50 14,471.85 0.0K
10:56 14,471.65 14,479.15 14,469.40 14,479.15 0.0K
10:57 14,479.15 14,487.20 14,478.65 14,484.95 0.0K
10:58 14,484.30 14,487.70 14,483.20 14,486.95 0.0K
10:59 14,487.55 14,488.35 14,486.65 14,487.15 0.0K
11:00 14,486.70 14,495.35 14,486.70 14,493.15 0.0K
11:01 14,493.10 14,494.65 14,490.75 14,491.15 0.0K
11:02 14,491.05 14,491.05 14,483.75 14,484.25 0.0K
11:03 14,484.65 14,484.65 14,480.80 14,483.00 0.0K
11:04 14,481.90 14,481.90 14,479.75 14,481.55 0.0K
11:05 14,481.70 14,483.35 14,479.00 14,479.10 0.0K
11:06 14,477.40 14,481.30 14,474.80 14,481.05 0.0K
11:07 14,481.35 14,481.65 14,478.40 14,478.40 0.0K
11:08 14,478.70 14,478.95 14,477.00 14,478.85 0.0K
11:09 14,479.10 14,481.90 14,479.10 14,480.10 0.0K
11:10 14,480.85 14,480.85 14,473.10 14,473.10 0.0K
11:11 14,472.95 14,472.95 14,470.15 14,472.95 0.0K
11:12 14,475.85 14,480.90 14,470.45 14,470.45 0.0K
11:13 14,471.00 14,473.40 14,468.95 14,473.35 0.0K
11:14 14,472.80 14,472.80 14,469.90 14,469.90 0.0K
11:15 14,472.00 14,478.95 14,472.00 14,478.95 0.0K
11:16 14,479.00 14,480.55 14,476.90 14,477.30 0.0K
11:17 14,479.75 14,484.20 14,479.75 14,482.25 0.0K
11:18 14,482.15 14,484.65 14,476.15 14,476.15 0.0K
11:19 14,475.40 14,476.80 14,470.90 14,471.15 0.0K
11:20 14,470.60 14,473.75 14,469.55 14,473.35 0.0K
11:21 14,472.70 14,472.70 14,469.55 14,469.55 0.0K
11:22 14,469.05 14,469.60 14,465.60 14,465.60 0.0K
11:23 14,466.30 14,467.30 14,465.05 14,465.05 0.0K
11:24 14,465.15 14,468.30 14,464.55 14,467.65 0.0K
11:25 14,468.10 14,468.10 14,465.35 14,465.90 0.0K
11:26 14,465.75 14,465.75 14,457.90 14,457.90 0.0K
11:27 14,457.55 14,457.55 14,454.90 14,456.95 0.0K
11:28 14,455.95 14,456.70 14,448.45 14,448.45 0.0K
11:29 14,448.70 14,448.70 14,445.50 14,446.30 0.0K
11:30 14,445.90 14,449.15 14,445.50 14,446.95 0.0K
11:31 14,447.50 14,447.80 14,446.60 14,446.95 0.0K
11:32 14,447.20 14,451.55 14,444.80 14,451.55 0.0K
11:33 14,453.25 14,454.40 14,453.05 14,453.45 0.0K
11:34 14,453.70 14,453.70 14,449.30 14,449.30 0.0K
11:35 14,449.30 14,449.30 14,447.30 14,447.95 0.0K
11:36 14,448.35 14,451.85 14,446.65 14,451.85 0.0K
11:37 14,451.70 14,451.70 14,448.90 14,451.05 0.0K
11:38 14,451.85 14,452.15 14,448.30 14,448.95 0.0K
11:39 14,448.20 14,448.20 14,445.80 14,446.35 0.0K
11:40 14,445.90 14,449.00 14,444.55 14,449.00 0.0K
11:41 14,448.85 14,449.25 14,434.00 14,434.15 0.0K
11:42 14,433.35 14,433.50 14,429.10 14,429.35 0.0K
11:43 14,428.95 14,433.65 14,425.95 14,431.00 0.0K
11:44 14,431.40 14,434.80 14,430.70 14,430.70 0.0K
11:45 14,430.55 14,430.55 14,423.15 14,424.05 0.0K
11:46 14,423.80 14,429.95 14,423.80 14,429.90 0.0K
11:47 14,429.00 14,429.00 14,424.30 14,424.45 0.0K
11:48 14,423.50 14,424.05 14,420.95 14,421.15 0.0K
11:49 14,421.00 14,427.50 14,420.95 14,427.20 0.0K
11:50 14,426.30 14,429.65 14,424.85 14,428.50 0.0K
11:51 14,428.45 14,428.45 14,423.45 14,424.90 0.0K
11:52 14,425.00 14,428.05 14,423.65 14,424.05 0.0K
11:53 14,423.25 14,423.25 14,417.65 14,422.55 0.0K
11:54 14,423.70 14,428.60 14,423.70 14,428.40 0.0K
11:55 14,427.80 14,427.80 14,417.15 14,417.15 0.0K
11:56 14,417.60 14,423.45 14,416.80 14,423.35 0.0K
11:57 14,424.60 14,430.25 14,424.55 14,429.90 0.0K
11:58 14,431.10 14,432.05 14,425.50 14,425.50 0.0K
11:59 14,426.05 14,426.05 14,418.05 14,418.05 0.0K
12:00 14,417.35 14,418.80 14,414.55 14,417.60 0.0K
12:01 14,416.50 14,416.95 14,408.25 14,411.80 0.0K
12:02 14,412.05 14,417.40 14,412.05 14,415.40 0.0K
12:03 14,416.05 14,418.00 14,414.85 14,414.85 0.0K
12:04 14,418.50 14,421.80 14,415.10 14,421.80 0.0K
12:05 14,421.55 14,422.10 14,420.70 14,420.95 0.0K
12:06 14,420.80 14,420.80 14,415.75 14,417.45 0.0K
12:07 14,416.20 14,416.20 14,410.45 14,410.95 0.0K
12:08 14,410.95 14,414.55 14,408.50 14,414.10 0.0K
12:09 14,414.65 14,416.00 14,412.65 14,415.50 0.0K
12:10 14,415.80 14,415.80 14,410.10 14,414.55 0.0K
12:11 14,413.20 14,414.10 14,411.65 14,411.65 0.0K
12:12 14,410.00 14,415.30 14,409.95 14,415.30 0.0K
12:13 14,415.80 14,417.70 14,413.75 14,413.75 0.0K
12:14 14,413.05 14,413.75 14,410.35 14,411.15 0.0K
12:15 14,410.00 14,414.55 14,408.90 14,414.55 0.0K
12:16 14,413.75 14,419.30 14,412.30 14,417.85 0.0K
12:17 14,417.95 14,417.95 14,408.70 14,412.65 0.0K
12:18 14,412.95 14,413.00 14,408.75 14,408.80 0.0K
12:19 14,408.40 14,408.40 14,402.75 14,403.65 0.0K
12:20 14,403.30 14,404.85 14,402.05 14,403.85 0.0K
12:21 14,405.35 14,407.45 14,405.15 14,407.00 0.0K
12:22 14,406.70 14,408.10 14,404.50 14,404.75 0.0K
12:23 14,403.35 14,408.40 14,403.15 14,407.75 0.0K
12:24 14,406.60 14,412.05 14,406.60 14,411.25 0.0K
12:25 14,411.15 14,414.95 14,410.30 14,414.95 0.0K
12:26 14,414.90 14,427.25 14,414.90 14,424.30 0.0K
12:27 14,423.15 14,425.60 14,422.05 14,424.65 0.0K
12:28 14,424.30 14,425.20 14,421.40 14,422.90 0.0K
12:29 14,423.15 14,439.90 14,421.95 14,439.25 0.0K
12:30 14,440.00 14,442.55 14,438.15 14,438.25 0.0K
12:31 14,438.10 14,443.00 14,438.10 14,439.90 0.0K
12:32 14,439.05 14,445.40 14,439.05 14,444.30 0.0K
12:33 14,444.85 14,447.65 14,444.70 14,445.90 0.0K
12:34 14,446.10 14,453.35 14,445.40 14,453.35 0.0K
12:35 14,453.75 14,453.90 14,447.55 14,448.25 0.0K
12:36 14,447.85 14,447.90 14,440.30 14,440.30 0.0K
12:37 14,439.50 14,440.50 14,436.45 14,439.00 0.0K
12:38 14,438.55 14,438.60 14,433.30 14,434.20 0.0K
12:39 14,434.05 14,435.45 14,426.80 14,427.15 0.0K
12:40 14,427.05 14,427.70 14,423.85 14,423.85 0.0K
12:41 14,423.65 14,424.50 14,419.50 14,423.35 0.0K
12:42 14,422.65 14,422.85 14,420.15 14,420.20 0.0K
12:43 14,420.30 14,421.05 14,418.20 14,418.80 0.0K
12:44 14,418.70 14,419.10 14,411.85 14,412.00 0.0K
12:45 14,412.30 14,412.60 14,411.15 14,411.75 0.0K
12:46 14,411.60 14,414.70 14,411.45 14,412.60 0.0K
12:47 14,412.90 14,413.00 14,405.40 14,406.90 0.0K
12:48 14,409.00 14,412.10 14,408.35 14,412.10 0.0K
12:49 14,412.10 14,414.20 14,408.75 14,413.40 0.0K
12:50 14,414.25 14,415.40 14,413.00 14,414.60 0.0K
12:51 14,414.60 14,414.60 14,412.70 14,413.70 0.0K
12:52 14,413.85 14,414.40 14,411.45 14,412.20 0.0K
12:53 14,412.80 14,423.25 14,412.80 14,423.05 0.0K
12:54 14,421.75 14,424.10 14,419.75 14,423.35 0.0K
12:55 14,423.70 14,425.40 14,422.50 14,424.25 0.0K
12:56 14,423.30 14,425.65 14,423.10 14,425.65 0.0K
12:57 14,425.00 14,425.05 14,423.10 14,423.10 0.0K
12:58 14,423.25 14,423.70 14,421.25 14,423.15 0.0K
12:59 14,423.30 14,427.15 14,423.30 14,426.15 0.0K
13:00 14,427.55 14,429.75 14,426.05 14,426.05 0.0K
13:01 14,426.80 14,427.40 14,416.85 14,416.85 0.0K
13:02 14,416.75 14,416.75 14,412.60 14,413.55 0.0K
13:03 14,414.10 14,416.05 14,411.85 14,413.05 0.0K
13:04 14,412.70 14,414.15 14,412.00 14,412.45 0.0K
13:05 14,412.90 14,412.90 14,408.50 14,410.70 0.0K
13:06 14,411.35 14,415.95 14,410.35 14,415.95 0.0K
13:07 14,416.25 14,420.70 14,414.95 14,420.70 0.0K
13:08 14,421.00 14,421.05 14,417.75 14,418.25 0.0K
13:09 14,418.70 14,418.70 14,416.70 14,417.05 0.0K
13:10 14,417.50 14,418.40 14,416.65 14,416.75 0.0K
13:11 14,416.60 14,416.60 14,410.90 14,410.90 0.0K
13:12 14,411.20 14,411.20 14,407.20 14,407.20 0.0K
13:13 14,407.50 14,407.65 14,405.75 14,406.85 0.0K
13:14 14,406.45 14,406.45 14,401.35 14,401.35 0.0K
13:15 14,401.50 14,403.70 14,401.15 14,401.70 0.0K
13:16 14,400.05 14,400.70 14,392.55 14,393.15 0.0K
13:17 14,392.10 14,392.65 14,390.95 14,392.60 0.0K
13:18 14,392.55 14,393.45 14,391.85 14,392.50 0.0K
13:19 14,392.25 14,392.75 14,388.85 14,388.90 0.0K
13:20 14,389.00 14,391.05 14,388.15 14,390.85 0.0K
13:21 14,391.20 14,393.05 14,391.00 14,391.55 0.0K
13:22 14,391.20 14,393.25 14,391.20 14,392.75 0.0K
13:23 14,392.15 14,395.80 14,392.15 14,395.10 0.0K
13:24 14,394.85 14,394.85 14,392.40 14,394.05 0.0K
13:25 14,393.80 14,394.45 14,390.85 14,390.85 0.0K
13:26 14,390.90 14,391.50 14,389.45 14,389.60 0.0K
13:27 14,389.60 14,390.45 14,386.00 14,386.00 0.0K
13:28 14,385.65 14,385.65 14,376.70 14,384.50 0.0K
13:29 14,383.55 14,386.60 14,381.65 14,381.75 0.0K
13:30 14,380.95 14,381.30 14,379.00 14,380.05 0.0K
13:31 14,380.20 14,380.20 14,374.55 14,374.55 0.0K
13:32 14,375.25 14,375.25 14,371.25 14,372.25 0.0K
13:33 14,372.35 14,373.65 14,369.55 14,373.10 0.0K
13:34 14,372.80 14,379.30 14,372.15 14,378.05 0.0K
13:35 14,378.30 14,382.55 14,377.60 14,382.35 0.0K
13:36 14,382.30 14,386.35 14,382.30 14,383.35 0.0K
13:37 14,383.85 14,392.15 14,383.10 14,391.75 0.0K
13:38 14,391.20 14,391.20 14,381.80 14,381.80 0.0K
13:39 14,381.60 14,382.75 14,376.45 14,381.80 0.0K
13:40 14,382.40 14,385.45 14,381.40 14,385.45 0.0K
13:41 14,385.55 14,385.55 14,379.70 14,379.70 0.0K
13:42 14,379.80 14,379.80 14,375.85 14,378.40 0.0K
13:43 14,378.45 14,379.95 14,375.65 14,379.75 0.0K
13:44 14,379.65 14,380.90 14,373.55 14,373.55 0.0K
13:45 14,373.20 14,373.35 14,365.05 14,366.65 0.0K
13:46 14,367.25 14,376.75 14,366.95 14,376.30 0.0K
13:47 14,375.80 14,381.00 14,375.80 14,376.30 0.0K
13:48 14,376.80 14,376.90 14,372.30 14,373.30 0.0K
13:49 14,373.35 14,375.00 14,372.85 14,374.05 0.0K
13:50 14,374.05 14,374.05 14,368.50 14,368.80 0.0K
13:51 14,369.35 14,373.50 14,368.05 14,373.50 0.0K
13:52 14,376.25 14,383.95 14,376.25 14,383.60 0.0K
13:53 14,382.40 14,382.40 14,375.40 14,381.35 0.0K
13:54 14,381.25 14,381.60 14,377.40 14,377.40 0.0K
13:55 14,376.55 14,377.55 14,372.75 14,375.90 0.0K
13:56 14,376.60 14,382.10 14,376.60 14,377.80 0.0K
13:57 14,377.90 14,377.90 14,367.15 14,367.30 0.0K
13:58 14,366.10 14,366.10 14,360.70 14,363.55 0.0K
13:59 14,362.45 14,374.45 14,362.45 14,374.45 0.0K
14:00 14,375.25 14,382.30 14,374.75 14,381.50 0.0K
14:01 14,380.85 14,381.35 14,378.00 14,378.20 0.0K
14:02 14,378.60 14,378.60 14,371.25 14,371.25 0.0K
14:03 14,370.35 14,370.90 14,366.95 14,369.75 0.0K
14:04 14,370.00 14,370.50 14,364.45 14,365.00 0.0K
14:05 14,365.40 14,367.40 14,364.90 14,364.90 0.0K
14:06 14,365.60 14,365.80 14,361.55 14,362.70 0.0K
14:07 14,363.50 14,364.95 14,362.80 14,364.75 0.0K
14:08 14,366.30 14,367.90 14,358.75 14,358.85 0.0K
14:09 14,358.35 14,358.75 14,354.40 14,356.30 0.0K
14:10 14,356.05 14,356.20 14,354.65 14,355.60 0.0K
14:11 14,355.50 14,357.55 14,352.35 14,352.35 0.0K
14:12 14,351.25 14,351.25 14,348.05 14,348.05 0.0K
14:13 14,349.25 14,351.60 14,346.15 14,346.35 0.0K
14:14 14,346.50 14,347.10 14,344.05 14,345.15 0.0K
14:15 14,345.40 14,348.85 14,344.55 14,348.85 0.0K
14:16 14,348.90 14,349.30 14,343.55 14,344.65 0.0K
14:17 14,344.10 14,347.20 14,343.90 14,347.20 0.0K
14:18 14,347.30 14,351.00 14,343.75 14,350.90 0.0K
14:19 14,351.65 14,354.75 14,351.65 14,353.55 0.0K
14:20 14,353.45 14,353.45 14,347.30 14,347.30 0.0K
14:21 14,346.95 14,347.85 14,343.70 14,347.85 0.0K
14:22 14,347.75 14,347.75 14,338.35 14,338.35 0.0K
14:23 14,338.40 14,338.40 14,334.50 14,335.95 0.0K
14:24 14,335.65 14,335.65 14,332.65 14,334.95 0.0K
14:25 14,334.95 14,338.95 14,334.95 14,337.20 0.0K
14:26 14,335.95 14,338.50 14,333.50 14,338.45 0.0K
14:27 14,338.40 14,338.70 14,334.75 14,334.75 0.0K
14:28 14,334.95 14,335.55 14,325.95 14,327.05 0.0K
14:29 14,326.55 14,329.00 14,325.40 14,328.45 0.0K
14:30 14,329.30 14,329.90 14,325.85 14,325.85 0.0K
14:31 14,325.45 14,327.90 14,324.65 14,324.65 0.0K
14:32 14,325.10 14,327.65 14,323.70 14,327.00 0.0K
14:33 14,324.80 14,327.45 14,320.25 14,327.45 0.0K
14:34 14,326.75 14,331.85 14,326.50 14,331.80 0.0K
14:35 14,332.30 14,332.30 14,325.25 14,325.25 0.0K
14:36 14,326.15 14,337.70 14,325.20 14,337.70 0.0K
14:37 14,339.45 14,341.00 14,330.50 14,330.50 0.0K
14:38 14,331.10 14,331.10 14,326.80 14,328.55 0.0K
14:39 14,328.75 14,329.20 14,326.15 14,329.20 0.0K
14:40 14,331.15 14,334.95 14,331.15 14,334.30 0.0K
14:41 14,334.10 14,334.10 14,325.70 14,327.05 0.0K
14:42 14,326.55 14,327.05 14,325.30 14,326.10 0.0K
14:43 14,325.90 14,326.05 14,318.10 14,318.10 0.0K
14:44 14,317.95 14,317.95 14,315.80 14,317.95 0.0K
14:45 14,317.65 14,320.55 14,317.25 14,320.45 0.0K
14:46 14,321.15 14,326.25 14,318.55 14,326.25 0.0K
14:47 14,326.70 14,331.80 14,325.40 14,331.30 0.0K
14:48 14,332.55 14,332.85 14,327.45 14,327.45 0.0K
14:49 14,326.95 14,327.05 14,323.65 14,323.95 0.0K
14:50 14,324.55 14,335.60 14,324.55 14,333.35 0.0K
14:51 14,334.25 14,334.25 14,328.25 14,329.05 0.0K
14:52 14,329.15 14,330.45 14,322.35 14,322.35 0.0K
14:53 14,322.70 14,323.00 14,318.45 14,318.55 0.0K
14:54 14,319.15 14,319.55 14,314.10 14,314.50 0.0K
14:55 14,315.70 14,317.25 14,312.65 14,312.90 0.0K
14:56 14,312.85 14,313.20 14,309.45 14,309.55 0.0K
14:57 14,312.50 14,318.65 14,312.50 14,317.95 0.0K
14:58 14,317.50 14,318.90 14,315.40 14,317.70 0.0K
14:59 14,317.10 14,327.55 14,316.75 14,326.85 0.0K
15:00 14,326.10 14,350.00 14,326.10 14,347.15 0.0K
15:01 14,347.15 14,348.50 14,345.00 14,348.05 0.0K
15:02 14,347.65 14,347.65 14,338.60 14,338.60 0.0K
15:03 14,338.75 14,342.95 14,338.75 14,341.85 0.0K
15:04 14,341.15 14,343.15 14,340.55 14,342.50 0.0K
15:05 14,342.50 14,342.75 14,339.60 14,339.60 0.0K
15:06 14,339.85 14,342.20 14,338.70 14,342.20 0.0K
15:07 14,342.35 14,343.20 14,341.30 14,342.35 0.0K
15:08 14,344.40 14,345.35 14,338.55 14,338.55 0.0K
15:09 14,338.90 14,347.50 14,338.05 14,347.05 0.0K
15:10 14,349.70 14,350.35 14,344.85 14,345.20 0.0K
15:11 14,345.10 14,346.20 14,341.35 14,341.35 0.0K
15:12 14,341.35 14,341.60 14,339.05 14,340.85 0.0K
15:13 14,339.70 14,340.20 14,332.50 14,332.50 0.0K
15:14 14,333.00 14,334.25 14,330.60 14,330.60 0.0K
15:15 14,330.90 14,334.95 14,330.90 14,332.55 0.0K
15:16 14,329.65 14,331.60 14,327.30 14,327.45 0.0K
15:17 14,327.10 14,327.10 14,322.55 14,322.55 0.0K
15:18 14,323.00 14,323.00 14,315.95 14,316.60 0.0K
15:19 14,317.80 14,320.75 14,317.70 14,320.60 0.0K
15:20 14,320.45 14,323.80 14,319.70 14,322.20 0.0K
15:21 14,323.50 14,324.80 14,322.30 14,323.85 0.0K
15:22 14,323.80 14,324.20 14,321.70 14,321.70 0.0K
15:23 14,322.15 14,322.20 14,316.25 14,316.55 0.0K
15:24 14,315.55 14,315.70 14,311.90 14,313.65 0.0K
15:25 14,315.05 14,320.10 14,315.05 14,320.10 0.0K
15:26 14,320.05 14,320.05 14,317.80 14,318.80 0.0K
15:27 14,317.55 14,318.60 14,314.90 14,316.25 0.0K
15:28 14,316.85 14,318.85 14,315.40 14,315.95 0.0K
15:29 14,319.95 14,319.95 14,315.15 14,315.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available