Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,855.80 13,871.90 13,823.10 13,828.45 0.0K
09:16 13,830.70 13,880.45 13,814.55 13,851.00 0.0K
09:17 13,851.35 13,854.50 13,817.00 13,817.00 0.0K
09:18 13,817.15 13,849.00 13,813.55 13,835.15 0.0K
09:19 13,836.50 13,851.00 13,831.65 13,839.30 0.0K
09:20 13,838.30 13,849.65 13,828.40 13,828.40 0.0K
09:21 13,820.85 13,820.85 13,792.90 13,804.50 0.0K
09:22 13,800.20 13,817.55 13,798.05 13,815.55 0.0K
09:23 13,812.30 13,839.35 13,800.85 13,839.35 0.0K
09:24 13,842.10 13,873.15 13,842.10 13,850.40 0.0K
09:25 13,852.30 13,856.55 13,845.55 13,852.35 0.0K
09:26 13,855.10 13,868.10 13,852.10 13,868.10 0.0K
09:27 13,871.30 13,871.30 13,846.65 13,846.65 0.0K
09:28 13,845.25 13,848.30 13,838.80 13,847.20 0.0K
09:29 13,846.40 13,846.40 13,834.10 13,834.10 0.0K
09:30 13,832.35 13,835.45 13,822.80 13,831.65 0.0K
09:31 13,831.35 13,831.35 13,813.05 13,813.05 0.0K
09:32 13,815.15 13,821.00 13,811.35 13,821.00 0.0K
09:33 13,819.95 13,858.60 13,819.95 13,855.45 0.0K
09:34 13,854.15 13,868.45 13,848.30 13,868.45 0.0K
09:35 13,866.80 13,871.25 13,854.60 13,871.25 0.0K
09:36 13,872.95 13,877.50 13,858.90 13,858.90 0.0K
09:37 13,859.45 13,885.05 13,859.45 13,885.05 0.0K
09:38 13,884.35 13,887.20 13,875.55 13,875.55 0.0K
09:39 13,876.65 13,889.85 13,876.65 13,885.65 0.0K
09:40 13,890.55 13,895.75 13,887.15 13,887.45 0.0K
09:41 13,888.45 13,896.80 13,888.45 13,896.80 0.0K
09:42 13,897.50 13,909.50 13,896.60 13,909.40 0.0K
09:43 13,910.95 13,920.40 13,908.70 13,920.00 0.0K
09:44 13,920.15 13,935.35 13,920.15 13,928.75 0.0K
09:45 13,927.75 13,928.80 13,915.20 13,915.20 0.0K
09:46 13,915.50 13,915.70 13,910.70 13,910.70 0.0K
09:47 13,910.30 13,911.90 13,905.00 13,910.00 0.0K
09:48 13,906.85 13,906.85 13,895.30 13,901.25 0.0K
09:49 13,901.85 13,905.45 13,897.10 13,897.10 0.0K
09:50 13,893.90 13,898.00 13,892.10 13,898.00 0.0K
09:51 13,897.50 13,902.00 13,897.50 13,898.95 0.0K
09:52 13,898.70 13,899.15 13,895.55 13,897.60 0.0K
09:53 13,898.70 13,925.35 13,898.70 13,921.35 0.0K
09:54 13,922.20 13,927.30 13,920.85 13,927.30 0.0K
09:55 13,928.10 13,938.95 13,928.10 13,930.70 0.0K
09:56 13,930.15 13,930.90 13,906.95 13,906.95 0.0K
09:57 13,906.50 13,907.45 13,893.70 13,893.70 0.0K
09:58 13,894.05 13,894.10 13,883.55 13,886.10 0.0K
09:59 13,886.55 13,895.15 13,886.25 13,894.15 0.0K
10:00 13,893.25 13,893.25 13,882.70 13,885.75 0.0K
10:01 13,886.60 13,890.70 13,880.70 13,880.70 0.0K
10:02 13,880.60 13,890.90 13,880.20 13,890.90 0.0K
10:03 13,891.10 13,891.10 13,884.20 13,885.95 0.0K
10:04 13,886.50 13,898.80 13,886.50 13,898.40 0.0K
10:05 13,899.85 13,900.65 13,893.05 13,894.35 0.0K
10:06 13,894.45 13,897.55 13,888.80 13,897.55 0.0K
10:07 13,896.75 13,897.25 13,890.50 13,891.95 0.0K
10:08 13,892.35 13,892.80 13,887.10 13,889.35 0.0K
10:09 13,888.70 13,895.35 13,885.40 13,885.40 0.0K
10:10 13,881.40 13,882.20 13,869.75 13,872.05 0.0K
10:11 13,871.15 13,873.45 13,866.80 13,871.80 0.0K
10:12 13,871.85 13,875.60 13,869.20 13,875.60 0.0K
10:13 13,876.10 13,884.15 13,876.05 13,881.65 0.0K
10:14 13,881.40 13,889.90 13,880.75 13,889.90 0.0K
10:15 13,889.45 13,890.20 13,884.80 13,885.95 0.0K
10:16 13,886.30 13,886.30 13,880.65 13,883.05 0.0K
10:17 13,886.25 13,895.90 13,886.25 13,891.65 0.0K
10:18 13,892.65 13,892.65 13,875.00 13,876.70 0.0K
10:19 13,876.60 13,886.55 13,876.60 13,886.00 0.0K
10:20 13,885.00 13,906.80 13,885.00 13,906.80 0.0K
10:21 13,908.10 13,923.45 13,908.10 13,914.75 0.0K
10:22 13,916.60 13,924.95 13,916.40 13,924.95 0.0K
10:23 13,927.65 13,931.05 13,925.30 13,930.65 0.0K
10:24 13,931.30 13,932.65 13,925.10 13,925.10 0.0K
10:25 13,925.30 13,933.70 13,925.30 13,928.45 0.0K
10:26 13,927.40 13,930.50 13,926.00 13,930.20 0.0K
10:27 13,930.20 13,935.80 13,928.20 13,935.80 0.0K
10:28 13,935.40 13,942.55 13,935.40 13,937.90 0.0K
10:29 13,939.00 13,943.05 13,939.00 13,942.25 0.0K
10:30 13,942.75 13,945.75 13,942.75 13,942.95 0.0K
10:31 13,943.55 13,954.00 13,941.70 13,953.25 0.0K
10:32 13,953.90 13,959.55 13,953.60 13,958.90 0.0K
10:33 13,959.90 13,960.15 13,955.65 13,957.05 0.0K
10:34 13,958.10 13,960.70 13,955.75 13,955.75 0.0K
10:35 13,955.65 13,959.50 13,953.60 13,959.50 0.0K
10:36 13,959.60 13,965.35 13,956.75 13,964.50 0.0K
10:37 13,965.90 13,968.20 13,965.15 13,967.75 0.0K
10:38 13,966.80 13,967.20 13,965.75 13,967.20 0.0K
10:39 13,966.40 13,966.40 13,961.85 13,964.65 0.0K
10:40 13,964.05 13,967.00 13,963.20 13,966.40 0.0K
10:41 13,965.65 13,971.40 13,965.65 13,968.15 0.0K
10:42 13,967.85 13,969.30 13,967.20 13,968.35 0.0K
10:43 13,969.05 13,970.85 13,964.95 13,968.20 0.0K
10:44 13,968.05 13,969.55 13,964.30 13,965.25 0.0K
10:45 13,964.20 13,967.05 13,964.10 13,967.05 0.0K
10:46 13,967.05 13,968.85 13,964.75 13,964.75 0.0K
10:47 13,964.30 13,965.25 13,962.65 13,963.20 0.0K
10:48 13,964.10 13,966.65 13,964.10 13,965.25 0.0K
10:49 13,965.85 13,965.95 13,960.20 13,960.20 0.0K
10:50 13,956.70 13,961.85 13,953.00 13,961.85 0.0K
10:51 13,962.05 13,963.10 13,959.25 13,959.25 0.0K
10:52 13,959.35 13,967.15 13,959.35 13,967.15 0.0K
10:53 13,967.40 13,968.45 13,966.65 13,968.25 0.0K
10:54 13,968.20 13,969.75 13,967.65 13,967.75 0.0K
10:55 13,967.20 13,967.20 13,963.40 13,964.45 0.0K
10:56 13,964.50 13,975.00 13,964.50 13,972.65 0.0K
10:57 13,972.15 13,972.15 13,967.40 13,968.80 0.0K
10:58 13,968.15 13,973.85 13,968.15 13,973.30 0.0K
10:59 13,972.50 13,974.85 13,972.15 13,973.10 0.0K
11:00 13,974.20 13,978.75 13,971.50 13,972.85 0.0K
11:01 13,972.45 13,974.35 13,971.00 13,973.75 0.0K
11:02 13,973.25 13,978.25 13,972.70 13,978.25 0.0K
11:03 13,978.60 13,978.60 13,972.10 13,974.40 0.0K
11:04 13,974.00 13,982.05 13,974.00 13,979.85 0.0K
11:05 13,978.75 13,989.60 13,977.05 13,989.15 0.0K
11:06 13,989.00 13,991.00 13,986.15 13,989.65 0.0K
11:07 13,989.60 13,995.70 13,988.65 13,995.70 0.0K
11:08 13,996.25 13,998.45 13,994.00 13,994.00 0.0K
11:09 13,993.10 13,996.85 13,992.40 13,995.25 0.0K
11:10 13,994.80 13,995.95 13,992.65 13,992.65 0.0K
11:11 13,991.60 13,991.60 13,987.60 13,988.55 0.0K
11:12 13,989.25 13,993.70 13,989.25 13,993.70 0.0K
11:13 13,991.20 13,998.65 13,991.20 13,998.55 0.0K
11:14 13,997.80 13,999.10 13,995.65 13,996.70 0.0K
11:15 13,998.25 14,005.40 13,998.25 14,005.40 0.0K
11:16 14,006.15 14,013.85 14,006.15 14,013.80 0.0K
11:17 14,013.60 14,014.55 14,011.45 14,011.90 0.0K
11:18 14,012.15 14,012.95 14,010.70 14,011.00 0.0K
11:19 14,012.25 14,014.00 14,010.45 14,013.85 0.0K
11:20 14,013.40 14,021.10 14,013.25 14,021.10 0.0K
11:21 14,020.80 14,020.80 14,009.15 14,009.90 0.0K
11:22 14,010.70 14,014.00 14,010.70 14,013.80 0.0K
11:23 14,013.95 14,018.20 14,013.25 14,018.20 0.0K
11:24 14,018.75 14,021.45 14,018.15 14,020.90 0.0K
11:25 14,020.70 14,022.10 14,019.75 14,020.65 0.0K
11:26 14,019.45 14,020.60 14,018.40 14,020.55 0.0K
11:27 14,020.95 14,022.00 14,019.70 14,021.30 0.0K
11:28 14,021.00 14,025.55 14,021.00 14,023.65 0.0K
11:29 14,023.70 14,023.70 14,018.80 14,018.80 0.0K
11:30 14,019.20 14,022.35 14,017.80 14,022.35 0.0K
11:31 14,021.80 14,027.75 14,021.80 14,027.75 0.0K
11:32 14,026.95 14,030.40 14,026.60 14,026.60 0.0K
11:33 14,027.45 14,027.45 14,024.70 14,024.70 0.0K
11:34 14,024.15 14,030.95 14,023.75 14,030.95 0.0K
11:35 14,030.50 14,036.25 14,030.50 14,035.90 0.0K
11:36 14,035.40 14,035.40 14,027.15 14,027.15 0.0K
11:37 14,027.35 14,029.50 14,025.85 14,027.30 0.0K
11:38 14,026.50 14,038.25 14,026.50 14,038.25 0.0K
11:39 14,044.70 14,051.60 14,043.30 14,043.30 0.0K
11:40 14,043.85 14,043.85 14,041.30 14,041.95 0.0K
11:41 14,041.35 14,044.45 14,039.55 14,040.85 0.0K
11:42 14,040.35 14,047.80 14,040.35 14,046.90 0.0K
11:43 14,045.70 14,045.70 14,040.45 14,041.70 0.0K
11:44 14,041.05 14,044.40 14,041.05 14,043.00 0.0K
11:45 14,042.65 14,044.55 14,042.30 14,042.65 0.0K
11:46 14,042.95 14,050.75 14,042.15 14,049.70 0.0K
11:47 14,049.20 14,049.95 14,047.10 14,049.45 0.0K
11:48 14,049.60 14,053.65 14,048.65 14,053.15 0.0K
11:49 14,053.45 14,054.00 14,047.85 14,048.65 0.0K
11:50 14,047.65 14,050.70 14,046.40 14,048.65 0.0K
11:51 14,047.90 14,049.85 14,047.90 14,048.20 0.0K
11:52 14,047.55 14,047.55 14,041.25 14,041.25 0.0K
11:53 14,040.80 14,040.80 14,037.05 14,037.05 0.0K
11:54 14,037.05 14,042.65 14,036.65 14,041.75 0.0K
11:55 14,041.80 14,045.55 14,041.40 14,045.55 0.0K
11:56 14,044.30 14,051.30 14,041.90 14,050.15 0.0K
11:57 14,050.30 14,050.30 14,046.55 14,047.10 0.0K
11:58 14,046.55 14,047.90 14,044.85 14,046.75 0.0K
11:59 14,046.15 14,046.15 14,043.50 14,044.65 0.0K
12:00 14,043.90 14,044.85 14,040.55 14,044.15 0.0K
12:01 14,043.55 14,043.55 14,035.50 14,035.60 0.0K
12:02 14,035.40 14,038.05 14,035.30 14,037.80 0.0K
12:03 14,037.55 14,038.60 14,032.90 14,033.85 0.0K
12:04 14,031.40 14,035.45 14,031.40 14,034.55 0.0K
12:05 14,033.35 14,037.80 14,033.35 14,034.20 0.0K
12:06 14,033.15 14,033.15 14,029.80 14,033.00 0.0K
12:07 14,031.65 14,034.85 14,031.55 14,033.85 0.0K
12:08 14,032.85 14,039.55 14,032.85 14,038.50 0.0K
12:09 14,038.75 14,043.40 14,038.75 14,042.20 0.0K
12:10 14,042.75 14,044.60 14,039.50 14,039.50 0.0K
12:11 14,039.05 14,042.30 14,035.50 14,040.90 0.0K
12:12 14,041.05 14,043.15 14,040.45 14,041.90 0.0K
12:13 14,042.35 14,042.65 14,038.25 14,040.80 0.0K
12:14 14,040.60 14,042.85 14,040.60 14,042.20 0.0K
12:15 14,042.65 14,043.30 14,038.70 14,042.10 0.0K
12:16 14,042.40 14,043.20 14,039.80 14,042.80 0.0K
12:17 14,042.95 14,043.20 14,036.85 14,036.85 0.0K
12:18 14,035.60 14,035.70 14,028.20 14,028.55 0.0K
12:19 14,028.70 14,029.60 14,027.80 14,028.75 0.0K
12:20 14,029.40 14,034.85 14,029.40 14,034.85 0.0K
12:21 14,035.10 14,039.90 14,035.10 14,038.25 0.0K
12:22 14,036.30 14,036.30 14,032.25 14,035.65 0.0K
12:23 14,035.70 14,036.60 14,034.60 14,034.90 0.0K
12:24 14,034.65 14,036.00 14,033.70 14,034.05 0.0K
12:25 14,034.60 14,041.25 14,034.55 14,040.85 0.0K
12:26 14,041.50 14,042.15 14,038.05 14,038.40 0.0K
12:27 14,037.25 14,039.00 14,037.25 14,037.60 0.0K
12:28 14,037.50 14,038.30 14,035.25 14,035.45 0.0K
12:29 14,036.05 14,036.90 14,034.50 14,034.50 0.0K
12:30 14,034.50 14,035.55 14,033.60 14,035.35 0.0K
12:31 14,035.50 14,036.45 14,033.40 14,033.40 0.0K
12:32 14,034.20 14,034.20 14,028.65 14,028.65 0.0K
12:33 14,027.10 14,027.50 14,024.10 14,027.50 0.0K
12:34 14,027.05 14,027.05 14,022.85 14,023.25 0.0K
12:35 14,022.15 14,023.20 14,021.30 14,022.35 0.0K
12:36 14,022.15 14,022.50 14,018.05 14,020.45 0.0K
12:37 14,021.40 14,024.00 14,021.40 14,023.40 0.0K
12:38 14,023.50 14,028.70 14,023.30 14,028.70 0.0K
12:39 14,029.40 14,030.30 14,026.75 14,026.95 0.0K
12:40 14,027.10 14,027.10 14,025.05 14,026.05 0.0K
12:41 14,026.60 14,029.30 14,026.60 14,028.40 0.0K
12:42 14,028.95 14,028.95 14,025.50 14,025.60 0.0K
12:43 14,024.70 14,024.70 14,016.70 14,016.70 0.0K
12:44 14,016.10 14,016.10 14,012.00 14,012.05 0.0K
12:45 14,012.35 14,012.35 14,007.05 14,009.10 0.0K
12:46 14,007.50 14,010.20 14,006.95 14,007.45 0.0K
12:47 14,006.70 14,011.40 14,006.50 14,011.40 0.0K
12:48 14,010.75 14,011.55 14,008.30 14,008.65 0.0K
12:49 14,008.25 14,012.25 14,008.20 14,012.25 0.0K
12:50 14,012.55 14,017.40 14,012.20 14,015.65 0.0K
12:51 14,015.25 14,017.45 14,015.00 14,015.85 0.0K
12:52 14,015.60 14,017.65 14,015.15 14,017.50 0.0K
12:53 14,016.15 14,019.35 14,015.60 14,017.30 0.0K
12:54 14,017.95 14,017.95 14,015.20 14,015.20 0.0K
12:55 14,014.80 14,014.80 14,012.55 14,013.90 0.0K
12:56 14,013.00 14,014.35 14,011.00 14,013.75 0.0K
12:57 14,013.20 14,013.70 14,010.40 14,012.80 0.0K
12:58 14,012.75 14,014.00 14,010.95 14,010.95 0.0K
12:59 14,010.45 14,014.05 14,010.45 14,014.05 0.0K
13:00 14,014.05 14,025.60 14,013.70 14,025.15 0.0K
13:01 14,023.50 14,024.30 14,021.25 14,023.70 0.0K
13:02 14,023.55 14,025.65 14,023.15 14,023.15 0.0K
13:03 14,022.30 14,022.30 14,018.60 14,020.15 0.0K
13:04 14,020.45 14,023.00 14,020.30 14,022.55 0.0K
13:05 14,023.60 14,030.00 14,023.60 14,029.85 0.0K
13:06 14,029.70 14,029.90 14,024.35 14,024.35 0.0K
13:07 14,024.70 14,025.65 14,022.60 14,023.90 0.0K
13:08 14,023.70 14,027.40 14,023.70 14,026.70 0.0K
13:09 14,026.75 14,027.30 14,024.95 14,026.15 0.0K
13:10 14,027.10 14,027.25 14,024.50 14,024.85 0.0K
13:11 14,023.95 14,023.95 14,020.50 14,021.40 0.0K
13:12 14,020.45 14,020.60 14,017.90 14,018.65 0.0K
13:13 14,017.55 14,018.75 14,016.05 14,017.20 0.0K
13:14 14,017.05 14,020.90 14,017.05 14,020.15 0.0K
13:15 14,020.90 14,020.90 14,016.70 14,016.70 0.0K
13:16 14,015.95 14,016.60 14,012.85 14,013.75 0.0K
13:17 14,011.45 14,012.00 14,009.35 14,010.05 0.0K
13:18 14,009.65 14,009.70 14,004.05 14,004.15 0.0K
13:19 14,003.75 14,003.75 13,997.30 13,997.95 0.0K
13:20 13,997.60 13,999.95 13,995.40 13,998.85 0.0K
13:21 13,998.80 14,000.40 13,997.80 13,999.50 0.0K
13:22 13,999.10 14,002.85 13,997.90 14,002.20 0.0K
13:23 14,002.30 14,006.00 14,002.30 14,005.70 0.0K
13:24 14,005.20 14,006.05 14,000.25 14,000.55 0.0K
13:25 14,001.05 14,004.35 14,000.75 14,003.90 0.0K
13:26 14,004.55 14,006.75 14,004.55 14,005.65 0.0K
13:27 14,005.60 14,006.05 14,004.35 14,005.00 0.0K
13:28 14,004.35 14,005.55 14,001.35 14,001.35 0.0K
13:29 14,001.05 14,001.50 14,000.25 14,001.25 0.0K
13:30 14,001.25 14,001.25 13,998.85 13,999.60 0.0K
13:31 13,998.70 14,007.15 13,998.15 14,006.60 0.0K
13:32 14,006.30 14,008.20 14,006.30 14,007.05 0.0K
13:33 14,006.85 14,011.95 14,006.80 14,011.95 0.0K
13:34 14,013.05 14,018.70 14,012.25 14,017.85 0.0K
13:35 14,017.20 14,017.20 14,009.85 14,010.00 0.0K
13:36 14,010.45 14,011.95 14,008.95 14,010.55 0.0K
13:37 14,011.30 14,011.30 14,007.20 14,007.55 0.0K
13:38 14,007.90 14,008.40 14,004.50 14,004.50 0.0K
13:39 14,004.55 14,004.65 14,002.60 14,003.25 0.0K
13:40 14,003.15 14,003.15 13,998.30 13,998.30 0.0K
13:41 13,998.15 13,999.15 13,997.10 13,998.50 0.0K
13:42 13,998.50 14,001.65 13,998.30 14,000.35 0.0K
13:43 14,000.50 14,000.90 13,997.85 13,998.40 0.0K
13:44 13,997.30 13,997.85 13,995.25 13,995.60 0.0K
13:45 13,994.45 13,995.15 13,993.35 13,993.45 0.0K
13:46 13,993.90 13,993.90 13,989.80 13,989.80 0.0K
13:47 13,990.60 13,993.10 13,988.30 13,993.10 0.0K
13:48 13,992.60 13,992.65 13,989.50 13,989.50 0.0K
13:49 13,989.45 13,991.40 13,987.70 13,988.85 0.0K
13:50 13,988.00 13,991.85 13,988.00 13,991.45 0.0K
13:51 13,991.10 13,993.25 13,990.60 13,991.60 0.0K
13:52 13,992.10 13,993.60 13,990.05 13,992.40 0.0K
13:53 13,991.95 13,993.75 13,991.30 13,993.75 0.0K
13:54 13,993.40 13,995.65 13,993.40 13,995.05 0.0K
13:55 13,995.20 13,995.75 13,994.05 13,995.00 0.0K
13:56 13,994.15 13,995.00 13,989.45 13,990.30 0.0K
13:57 13,988.80 13,990.20 13,987.70 13,989.55 0.0K
13:58 13,989.75 13,991.70 13,989.75 13,990.95 0.0K
13:59 13,991.10 13,992.75 13,990.70 13,991.50 0.0K
14:00 13,991.95 14,000.00 13,991.65 14,000.00 0.0K
14:01 13,999.15 14,001.90 13,998.40 14,001.90 0.0K
14:02 14,001.70 14,005.55 14,001.70 14,002.55 0.0K
14:03 14,001.70 14,003.20 13,998.75 13,998.75 0.0K
14:04 13,997.70 14,005.05 13,997.70 14,004.90 0.0K
14:05 14,004.85 14,005.90 14,003.15 14,003.55 0.0K
14:06 14,002.25 14,002.65 13,998.50 14,000.20 0.0K
14:07 13,999.80 14,004.10 13,999.80 14,003.75 0.0K
14:08 14,004.85 14,007.95 14,004.85 14,007.85 0.0K
14:09 14,007.55 14,009.05 14,004.15 14,004.70 0.0K
14:10 14,004.65 14,006.65 14,004.05 14,004.75 0.0K
14:11 14,005.80 14,007.85 14,005.80 14,007.85 0.0K
14:12 14,007.50 14,007.85 14,004.70 14,005.30 0.0K
14:13 14,005.10 14,005.60 13,996.75 13,997.15 0.0K
14:14 13,996.85 13,998.90 13,996.85 13,998.60 0.0K
14:15 13,999.80 14,004.10 13,999.70 14,003.15 0.0K
14:16 14,004.10 14,005.40 14,000.60 14,001.10 0.0K
14:17 13,999.75 13,999.75 13,995.50 13,995.50 0.0K
14:18 13,995.30 13,998.00 13,994.05 13,994.55 0.0K
14:19 13,994.35 13,998.25 13,994.35 13,997.50 0.0K
14:20 13,996.35 13,997.90 13,995.35 13,997.90 0.0K
14:21 13,999.00 14,000.60 13,995.70 13,998.25 0.0K
14:22 13,998.65 13,999.55 13,997.00 13,997.00 0.0K
14:23 13,996.65 13,996.65 13,990.05 13,991.60 0.0K
14:24 13,991.20 13,991.70 13,988.50 13,989.20 0.0K
14:25 13,989.40 13,990.30 13,988.60 13,989.20 0.0K
14:26 13,989.55 13,990.10 13,987.45 13,988.60 0.0K
14:27 13,988.85 13,989.45 13,986.30 13,986.85 0.0K
14:28 13,985.30 13,990.10 13,985.30 13,989.30 0.0K
14:29 13,989.25 13,992.70 13,989.25 13,991.55 0.0K
14:30 13,992.05 13,992.05 13,990.00 13,991.20 0.0K
14:31 13,991.25 13,991.85 13,986.95 13,991.85 0.0K
14:32 13,991.00 13,993.70 13,991.00 13,991.65 0.0K
14:33 13,988.40 13,988.40 13,982.70 13,982.95 0.0K
14:34 13,982.40 13,983.90 13,979.80 13,983.90 0.0K
14:35 13,983.45 13,984.65 13,981.95 13,983.60 0.0K
14:36 13,983.35 13,986.70 13,983.35 13,986.50 0.0K
14:37 13,986.05 13,987.00 13,985.55 13,986.20 0.0K
14:38 13,985.25 13,985.25 13,982.85 13,983.90 0.0K
14:39 13,982.85 13,983.80 13,981.20 13,982.05 0.0K
14:40 13,982.05 13,983.45 13,981.15 13,981.25 0.0K
14:41 13,981.35 13,981.70 13,979.10 13,980.90 0.0K
14:42 13,981.55 13,983.45 13,980.85 13,982.75 0.0K
14:43 13,983.05 13,983.75 13,979.75 13,983.70 0.0K
14:44 13,983.90 13,987.10 13,982.50 13,987.10 0.0K
14:45 13,986.85 13,990.20 13,986.85 13,990.20 0.0K
14:46 13,990.60 13,993.90 13,990.50 13,992.40 0.0K
14:47 13,992.95 13,993.90 13,992.00 13,993.70 0.0K
14:48 13,994.45 13,996.05 13,993.05 13,996.05 0.0K
14:49 13,995.75 14,000.30 13,994.25 14,000.30 0.0K
14:50 14,001.35 14,003.10 14,000.00 14,000.00 0.0K
14:51 13,999.55 13,999.55 13,994.85 13,994.85 0.0K
14:52 13,994.35 13,994.45 13,991.85 13,994.45 0.0K
14:53 13,994.70 13,997.30 13,993.40 13,996.60 0.0K
14:54 13,996.05 13,996.70 13,994.75 13,995.50 0.0K
14:55 13,996.15 13,996.85 13,993.50 13,994.25 0.0K
14:56 13,994.55 13,994.55 13,992.75 13,993.85 0.0K
14:57 13,993.70 13,994.75 13,993.00 13,994.10 0.0K
14:58 13,992.85 13,995.95 13,992.85 13,995.75 0.0K
14:59 13,995.90 13,996.65 13,993.70 13,993.70 0.0K
15:00 13,993.75 13,998.85 13,993.75 13,997.30 0.0K
15:01 13,997.05 14,005.05 13,997.05 14,005.05 0.0K
15:02 14,006.70 14,008.95 14,006.70 14,008.00 0.0K
15:03 14,008.65 14,013.50 14,008.40 14,012.00 0.0K
15:04 14,012.20 14,020.15 14,012.20 14,019.40 0.0K
15:05 14,020.45 14,026.05 14,020.45 14,026.05 0.0K
15:06 14,026.60 14,027.00 14,022.90 14,023.40 0.0K
15:07 14,023.55 14,024.25 14,022.60 14,023.25 0.0K
15:08 14,022.95 14,024.50 14,021.65 14,023.90 0.0K
15:09 14,025.15 14,025.15 14,018.70 14,019.15 0.0K
15:10 14,020.90 14,020.90 14,015.85 14,015.85 0.0K
15:11 14,015.65 14,018.95 14,014.75 14,014.75 0.0K
15:12 14,015.30 14,015.30 14,007.80 14,007.80 0.0K
15:13 14,008.50 14,008.50 14,005.95 14,006.35 0.0K
15:14 14,006.85 14,008.45 14,004.35 14,004.35 0.0K
15:15 14,005.35 14,006.05 14,003.70 14,004.10 0.0K
15:16 14,004.10 14,008.50 14,004.10 14,008.50 0.0K
15:17 14,008.95 14,011.15 14,008.95 14,009.90 0.0K
15:18 14,008.65 14,008.65 14,002.55 14,002.55 0.0K
15:19 14,003.70 14,003.70 13,999.45 13,999.45 0.0K
15:20 14,000.00 14,004.15 13,999.65 14,003.60 0.0K
15:21 14,004.60 14,005.25 14,003.00 14,003.75 0.0K
15:22 14,004.30 14,004.85 14,003.35 14,004.55 0.0K
15:23 14,005.00 14,006.30 14,004.15 14,005.70 0.0K
15:24 14,005.95 14,008.40 14,005.40 14,007.80 0.0K
15:25 14,007.55 14,008.50 14,006.45 14,008.00 0.0K
15:26 14,008.50 14,013.25 14,008.50 14,011.35 0.0K
15:27 14,011.10 14,013.95 14,010.80 14,012.45 0.0K
15:28 14,013.30 14,013.30 14,010.90 14,012.05 0.0K
15:29 14,011.90 14,014.95 14,007.60 14,007.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available