Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,068.45 13,068.45 13,068.45 13,068.45 0.0K
09:15 13,058.70 13,058.70 12,988.50 13,001.60 0.0K
09:16 13,005.15 13,023.90 13,005.15 13,010.00 0.0K
09:17 13,012.10 13,032.45 13,011.40 13,028.95 0.0K
09:18 13,027.75 13,045.15 13,025.95 13,041.60 0.0K
09:19 13,041.25 13,044.35 13,037.90 13,037.90 0.0K
09:20 13,040.85 13,040.85 13,029.05 13,034.40 0.0K
09:21 13,033.95 13,033.95 13,023.30 13,029.90 0.0K
09:22 13,029.65 13,036.85 13,026.75 13,036.85 0.0K
09:23 13,036.15 13,038.05 13,033.10 13,036.70 0.0K
09:24 13,036.85 13,049.35 13,036.85 13,049.35 0.0K
09:25 13,049.55 13,050.80 13,034.85 13,036.00 0.0K
09:26 13,034.75 13,036.00 13,027.70 13,032.45 0.0K
09:27 13,030.00 13,043.85 13,030.00 13,042.70 0.0K
09:28 13,041.70 13,047.05 13,041.70 13,047.05 0.0K
09:29 13,046.70 13,053.55 13,040.95 13,053.55 0.0K
09:30 13,054.35 13,067.25 13,054.35 13,054.75 0.0K
09:31 13,051.65 13,052.90 13,044.10 13,049.80 0.0K
09:32 13,050.00 13,056.75 13,050.00 13,056.75 0.0K
09:33 13,056.55 13,060.40 13,056.05 13,060.40 0.0K
09:34 13,058.30 13,060.40 13,049.85 13,051.45 0.0K
09:35 13,051.05 13,056.40 13,051.05 13,055.50 0.0K
09:36 13,057.40 13,069.00 13,057.40 13,068.65 0.0K
09:37 13,068.85 13,071.60 13,068.85 13,071.05 0.0K
09:38 13,072.80 13,080.50 13,072.80 13,079.35 0.0K
09:39 13,080.45 13,083.15 13,080.45 13,082.35 0.0K
09:40 13,081.00 13,082.25 13,078.75 13,079.90 0.0K
09:41 13,080.75 13,090.15 13,077.50 13,090.15 0.0K
09:42 13,089.25 13,091.75 13,086.90 13,087.45 0.0K
09:43 13,087.35 13,091.10 13,085.55 13,091.10 0.0K
09:44 13,090.70 13,091.70 13,083.60 13,084.85 0.0K
09:45 13,084.25 13,084.70 13,080.60 13,083.05 0.0K
09:46 13,082.85 13,082.85 13,079.40 13,082.55 0.0K
09:47 13,083.00 13,085.70 13,083.00 13,084.85 0.0K
09:48 13,084.85 13,089.70 13,083.15 13,089.20 0.0K
09:49 13,089.25 13,092.75 13,089.05 13,092.75 0.0K
09:50 13,094.20 13,096.85 13,094.20 13,095.10 0.0K
09:51 13,096.30 13,099.55 13,095.65 13,095.65 0.0K
09:52 13,096.25 13,096.70 13,092.05 13,093.65 0.0K
09:53 13,093.40 13,095.65 13,092.25 13,094.45 0.0K
09:54 13,095.30 13,095.85 13,091.35 13,091.35 0.0K
09:55 13,090.35 13,090.70 13,083.65 13,084.10 0.0K
09:56 13,082.70 13,084.15 13,078.90 13,081.20 0.0K
09:57 13,083.05 13,085.40 13,082.15 13,082.15 0.0K
09:58 13,082.20 13,086.40 13,081.05 13,084.65 0.0K
09:59 13,084.85 13,090.30 13,084.30 13,087.85 0.0K
10:00 13,087.20 13,095.20 13,087.20 13,094.45 0.0K
10:01 13,094.95 13,096.15 13,092.35 13,093.00 0.0K
10:02 13,092.40 13,093.35 13,088.80 13,089.00 0.0K
10:03 13,088.85 13,089.15 13,082.50 13,085.10 0.0K
10:04 13,085.25 13,085.25 13,074.85 13,074.90 0.0K
10:05 13,075.75 13,084.90 13,075.45 13,084.90 0.0K
10:06 13,087.15 13,093.40 13,086.60 13,091.95 0.0K
10:07 13,090.50 13,092.90 13,089.00 13,090.35 0.0K
10:08 13,089.45 13,090.95 13,085.50 13,085.75 0.0K
10:09 13,085.60 13,087.85 13,082.45 13,086.65 0.0K
10:10 13,087.75 13,091.00 13,087.75 13,088.40 0.0K
10:11 13,088.30 13,089.15 13,083.40 13,083.40 0.0K
10:12 13,083.40 13,084.85 13,081.70 13,082.00 0.0K
10:13 13,084.00 13,086.45 13,083.65 13,084.25 0.0K
10:14 13,084.95 13,086.55 13,083.10 13,085.10 0.0K
10:15 13,086.30 13,089.20 13,086.05 13,089.20 0.0K
10:16 13,089.80 13,094.50 13,089.80 13,094.50 0.0K
10:17 13,095.55 13,095.60 13,092.20 13,095.30 0.0K
10:18 13,095.40 13,096.45 13,091.65 13,091.65 0.0K
10:19 13,090.55 13,091.55 13,086.40 13,091.20 0.0K
10:20 13,091.15 13,093.85 13,090.50 13,093.85 0.0K
10:21 13,093.55 13,093.55 13,089.15 13,089.65 0.0K
10:22 13,090.25 13,090.25 13,088.55 13,090.05 0.0K
10:23 13,088.80 13,091.55 13,087.60 13,091.10 0.0K
10:24 13,090.15 13,091.35 13,086.10 13,086.10 0.0K
10:25 13,086.95 13,088.95 13,084.95 13,088.10 0.0K
10:26 13,087.55 13,089.50 13,086.50 13,087.75 0.0K
10:27 13,088.30 13,088.30 13,085.75 13,085.75 0.0K
10:28 13,084.60 13,084.60 13,081.45 13,084.25 0.0K
10:29 13,085.10 13,087.00 13,084.10 13,084.20 0.0K
10:30 13,083.85 13,085.85 13,083.15 13,085.85 0.0K
10:31 13,087.40 13,090.55 13,086.95 13,089.65 0.0K
10:32 13,091.00 13,091.05 13,086.95 13,088.10 0.0K
10:33 13,088.10 13,093.35 13,088.00 13,091.50 0.0K
10:34 13,091.70 13,092.05 13,087.05 13,087.05 0.0K
10:35 13,086.65 13,088.60 13,085.70 13,088.60 0.0K
10:36 13,088.50 13,088.50 13,083.65 13,083.65 0.0K
10:37 13,083.50 13,084.10 13,080.05 13,080.05 0.0K
10:38 13,081.35 13,082.30 13,078.25 13,079.15 0.0K
10:39 13,078.85 13,079.65 13,076.85 13,078.50 0.0K
10:40 13,078.75 13,080.95 13,078.65 13,080.10 0.0K
10:41 13,080.15 13,084.15 13,078.60 13,084.15 0.0K
10:42 13,083.40 13,085.80 13,082.70 13,084.75 0.0K
10:43 13,084.50 13,090.90 13,084.15 13,090.90 0.0K
10:44 13,090.60 13,091.25 13,086.95 13,087.20 0.0K
10:45 13,086.75 13,089.55 13,086.75 13,088.65 0.0K
10:46 13,089.00 13,094.65 13,089.00 13,093.75 0.0K
10:47 13,093.75 13,094.05 13,088.10 13,088.10 0.0K
10:48 13,088.90 13,090.20 13,087.55 13,090.20 0.0K
10:49 13,090.70 13,091.10 13,088.80 13,089.65 0.0K
10:50 13,089.85 13,090.70 13,088.75 13,088.75 0.0K
10:51 13,088.80 13,092.20 13,088.80 13,091.70 0.0K
10:52 13,092.00 13,095.00 13,092.00 13,093.95 0.0K
10:53 13,094.55 13,095.25 13,093.65 13,094.40 0.0K
10:54 13,093.55 13,093.55 13,087.95 13,087.95 0.0K
10:55 13,087.25 13,087.40 13,085.45 13,087.10 0.0K
10:56 13,086.90 13,091.60 13,086.90 13,091.60 0.0K
10:57 13,092.85 13,094.55 13,091.00 13,091.00 0.0K
10:58 13,089.75 13,090.85 13,088.60 13,088.70 0.0K
10:59 13,087.85 13,088.05 13,086.10 13,087.20 0.0K
11:00 13,087.00 13,090.70 13,087.00 13,090.70 0.0K
11:01 13,090.70 13,093.60 13,090.35 13,093.60 0.0K
11:02 13,093.40 13,095.00 13,093.40 13,093.50 0.0K
11:03 13,093.40 13,093.40 13,090.20 13,093.40 0.0K
11:04 13,093.65 13,095.90 13,092.45 13,095.90 0.0K
11:05 13,095.60 13,097.80 13,095.25 13,096.65 0.0K
11:06 13,096.15 13,096.90 13,094.05 13,094.05 0.0K
11:07 13,094.20 13,094.85 13,093.40 13,093.75 0.0K
11:08 13,094.20 13,095.30 13,093.70 13,094.25 0.0K
11:09 13,092.30 13,093.35 13,089.70 13,090.00 0.0K
11:10 13,090.10 13,090.10 13,088.15 13,088.70 0.0K
11:11 13,088.85 13,088.85 13,086.70 13,087.10 0.0K
11:12 13,086.85 13,086.85 13,084.20 13,084.75 0.0K
11:13 13,083.30 13,083.95 13,080.30 13,080.90 0.0K
11:14 13,080.95 13,081.50 13,079.60 13,080.65 0.0K
11:15 13,080.10 13,082.90 13,079.70 13,081.65 0.0K
11:16 13,082.30 13,086.50 13,082.10 13,086.30 0.0K
11:17 13,086.90 13,087.10 13,084.15 13,084.15 0.0K
11:18 13,084.70 13,085.75 13,084.15 13,085.05 0.0K
11:19 13,086.20 13,087.25 13,084.85 13,085.85 0.0K
11:20 13,085.70 13,086.10 13,082.60 13,083.55 0.0K
11:21 13,083.45 13,084.00 13,081.80 13,083.05 0.0K
11:22 13,083.20 13,083.60 13,081.55 13,082.40 0.0K
11:23 13,082.05 13,086.15 13,081.50 13,085.15 0.0K
11:24 13,084.35 13,087.50 13,083.05 13,087.50 0.0K
11:25 13,087.45 13,093.60 13,087.40 13,093.00 0.0K
11:26 13,094.40 13,096.65 13,093.35 13,096.10 0.0K
11:27 13,096.20 13,096.65 13,094.10 13,094.10 0.0K
11:28 13,094.50 13,096.15 13,094.15 13,095.75 0.0K
11:29 13,095.45 13,096.95 13,093.90 13,094.95 0.0K
11:30 13,094.45 13,095.60 13,091.50 13,091.90 0.0K
11:31 13,092.15 13,092.40 13,090.40 13,090.40 0.0K
11:32 13,090.55 13,091.25 13,089.50 13,090.85 0.0K
11:33 13,091.30 13,094.85 13,091.30 13,093.95 0.0K
11:34 13,094.35 13,094.50 13,091.35 13,092.05 0.0K
11:35 13,092.15 13,092.50 13,090.70 13,090.70 0.0K
11:36 13,091.45 13,092.35 13,091.10 13,091.85 0.0K
11:37 13,092.90 13,096.30 13,092.75 13,095.60 0.0K
11:38 13,095.40 13,096.75 13,094.10 13,096.70 0.0K
11:39 13,096.45 13,097.15 13,095.65 13,096.25 0.0K
11:40 13,095.45 13,096.60 13,094.40 13,094.90 0.0K
11:41 13,095.35 13,095.35 13,091.00 13,091.80 0.0K
11:42 13,091.75 13,092.05 13,090.45 13,090.90 0.0K
11:43 13,091.95 13,092.50 13,090.55 13,092.10 0.0K
11:44 13,092.00 13,092.00 13,088.50 13,089.00 0.0K
11:45 13,088.50 13,089.60 13,083.65 13,085.40 0.0K
11:46 13,085.00 13,085.30 13,078.70 13,080.50 0.0K
11:47 13,080.45 13,080.45 13,079.05 13,079.05 0.0K
11:48 13,079.40 13,079.40 13,077.65 13,078.00 0.0K
11:49 13,078.15 13,078.60 13,077.45 13,078.45 0.0K
11:50 13,078.65 13,078.90 13,077.20 13,078.60 0.0K
11:51 13,078.55 13,078.70 13,071.85 13,071.85 0.0K
11:52 13,071.40 13,073.25 13,067.05 13,070.75 0.0K
11:53 13,070.60 13,076.90 13,070.60 13,075.25 0.0K
11:54 13,075.90 13,079.10 13,074.40 13,078.60 0.0K
11:55 13,077.80 13,080.65 13,077.80 13,080.00 0.0K
11:56 13,080.40 13,082.65 13,080.15 13,082.25 0.0K
11:57 13,083.00 13,085.65 13,081.85 13,085.65 0.0K
11:58 13,084.85 13,088.20 13,084.85 13,087.85 0.0K
11:59 13,087.95 13,088.20 13,087.00 13,087.80 0.0K
12:00 13,089.50 13,089.50 13,088.05 13,088.30 0.0K
12:01 13,089.10 13,089.65 13,087.85 13,088.30 0.0K
12:02 13,088.55 13,090.00 13,087.00 13,087.00 0.0K
12:03 13,087.45 13,090.35 13,087.00 13,088.90 0.0K
12:04 13,088.35 13,091.35 13,088.35 13,091.35 0.0K
12:05 13,091.35 13,091.35 13,087.95 13,088.00 0.0K
12:06 13,088.00 13,088.75 13,087.05 13,088.75 0.0K
12:07 13,088.60 13,088.70 13,086.45 13,086.45 0.0K
12:08 13,086.90 13,088.70 13,085.70 13,086.65 0.0K
12:09 13,087.15 13,089.85 13,086.70 13,089.85 0.0K
12:10 13,090.65 13,091.05 13,089.00 13,090.35 0.0K
12:11 13,090.10 13,091.40 13,088.50 13,089.05 0.0K
12:12 13,089.95 13,091.95 13,089.15 13,090.25 0.0K
12:13 13,090.60 13,091.95 13,089.05 13,090.45 0.0K
12:14 13,090.40 13,093.30 13,090.20 13,093.30 0.0K
12:15 13,093.25 13,097.70 13,093.25 13,095.65 0.0K
12:16 13,095.75 13,097.95 13,093.95 13,097.95 0.0K
12:17 13,098.85 13,099.10 13,097.15 13,097.60 0.0K
12:18 13,097.45 13,098.85 13,095.05 13,095.35 0.0K
12:19 13,095.90 13,098.65 13,095.45 13,096.65 0.0K
12:20 13,097.15 13,098.30 13,096.85 13,098.30 0.0K
12:21 13,100.65 13,101.20 13,099.30 13,100.20 0.0K
12:22 13,100.00 13,100.45 13,098.50 13,100.45 0.0K
12:23 13,100.70 13,102.65 13,100.50 13,100.50 0.0K
12:24 13,100.50 13,100.50 13,097.10 13,098.45 0.0K
12:25 13,098.65 13,099.80 13,098.10 13,098.65 0.0K
12:26 13,099.10 13,099.10 13,093.65 13,094.30 0.0K
12:27 13,093.95 13,094.50 13,093.05 13,094.00 0.0K
12:28 13,093.75 13,097.55 13,093.75 13,096.65 0.0K
12:29 13,095.50 13,098.65 13,095.50 13,098.65 0.0K
12:30 13,098.35 13,102.70 13,097.50 13,102.70 0.0K
12:31 13,102.55 13,106.15 13,102.55 13,105.90 0.0K
12:32 13,106.45 13,114.30 13,105.80 13,114.30 0.0K
12:33 13,114.05 13,115.55 13,113.20 13,113.20 0.0K
12:34 13,113.50 13,116.70 13,113.50 13,116.15 0.0K
12:35 13,118.10 13,120.80 13,118.00 13,118.90 0.0K
12:36 13,118.95 13,119.65 13,117.80 13,117.80 0.0K
12:37 13,118.20 13,119.80 13,116.90 13,118.05 0.0K
12:38 13,117.90 13,118.75 13,117.30 13,117.40 0.0K
12:39 13,116.50 13,120.10 13,116.50 13,120.00 0.0K
12:40 13,119.95 13,120.00 13,118.05 13,118.70 0.0K
12:41 13,117.95 13,118.75 13,116.45 13,116.70 0.0K
12:42 13,118.45 13,118.45 13,116.65 13,116.80 0.0K
12:43 13,117.00 13,117.00 13,113.15 13,113.15 0.0K
12:44 13,113.45 13,113.45 13,109.20 13,110.35 0.0K
12:45 13,109.90 13,112.55 13,109.00 13,112.55 0.0K
12:46 13,111.50 13,112.95 13,110.20 13,110.40 0.0K
12:47 13,110.10 13,112.30 13,108.60 13,111.45 0.0K
12:48 13,111.60 13,113.50 13,111.60 13,112.85 0.0K
12:49 13,113.00 13,113.80 13,111.80 13,113.80 0.0K
12:50 13,113.90 13,115.25 13,113.10 13,114.90 0.0K
12:51 13,115.10 13,115.10 13,113.05 13,114.40 0.0K
12:52 13,114.75 13,116.10 13,114.05 13,115.20 0.0K
12:53 13,115.50 13,116.60 13,114.35 13,114.90 0.0K
12:54 13,115.35 13,115.75 13,112.50 13,113.40 0.0K
12:55 13,113.45 13,113.50 13,111.25 13,111.80 0.0K
12:56 13,110.95 13,113.65 13,110.80 13,113.40 0.0K
12:57 13,113.35 13,113.85 13,110.90 13,110.90 0.0K
12:58 13,110.35 13,111.95 13,109.80 13,111.20 0.0K
12:59 13,111.95 13,116.60 13,111.95 13,116.00 0.0K
13:00 13,115.70 13,117.65 13,114.35 13,117.65 0.0K
13:01 13,116.85 13,118.00 13,116.60 13,117.25 0.0K
13:02 13,117.65 13,118.35 13,116.50 13,116.90 0.0K
13:03 13,117.25 13,118.65 13,115.75 13,118.65 0.0K
13:04 13,118.65 13,118.85 13,114.80 13,114.80 0.0K
13:05 13,114.95 13,117.85 13,114.95 13,117.05 0.0K
13:06 13,117.20 13,121.15 13,116.90 13,120.50 0.0K
13:07 13,120.45 13,121.85 13,119.20 13,119.95 0.0K
13:08 13,118.75 13,120.50 13,117.80 13,117.80 0.0K
13:09 13,117.40 13,117.40 13,113.65 13,114.95 0.0K
13:10 13,115.15 13,116.35 13,113.40 13,113.65 0.0K
13:11 13,113.70 13,114.15 13,111.90 13,114.00 0.0K
13:12 13,115.40 13,115.40 13,113.45 13,113.85 0.0K
13:13 13,113.45 13,113.45 13,111.80 13,112.70 0.0K
13:14 13,112.55 13,113.35 13,111.90 13,112.15 0.0K
13:15 13,112.15 13,112.90 13,110.70 13,111.70 0.0K
13:16 13,112.40 13,113.10 13,111.15 13,112.15 0.0K
13:17 13,112.45 13,113.60 13,112.10 13,112.90 0.0K
13:18 13,113.00 13,115.55 13,112.55 13,113.85 0.0K
13:19 13,113.45 13,113.45 13,106.55 13,106.55 0.0K
13:20 13,106.75 13,109.25 13,106.40 13,108.95 0.0K
13:21 13,109.00 13,111.70 13,108.05 13,109.30 0.0K
13:22 13,108.80 13,112.00 13,108.15 13,112.00 0.0K
13:23 13,111.45 13,112.40 13,110.40 13,110.40 0.0K
13:24 13,110.15 13,110.55 13,108.40 13,109.75 0.0K
13:25 13,108.95 13,110.90 13,108.90 13,109.85 0.0K
13:26 13,110.35 13,111.00 13,109.00 13,109.00 0.0K
13:27 13,109.85 13,111.20 13,109.55 13,110.70 0.0K
13:28 13,110.55 13,111.95 13,108.30 13,111.90 0.0K
13:29 13,111.50 13,112.15 13,110.75 13,111.90 0.0K
13:30 13,111.45 13,111.60 13,106.95 13,107.00 0.0K
13:31 13,107.45 13,107.45 13,104.50 13,105.70 0.0K
13:32 13,105.60 13,110.05 13,105.60 13,108.75 0.0K
13:33 13,109.50 13,110.35 13,107.90 13,108.25 0.0K
13:34 13,107.55 13,108.70 13,106.50 13,106.95 0.0K
13:35 13,106.00 13,107.45 13,106.00 13,106.70 0.0K
13:36 13,106.25 13,106.55 13,104.15 13,104.15 0.0K
13:37 13,105.30 13,105.35 13,102.40 13,103.50 0.0K
13:38 13,103.55 13,106.65 13,103.55 13,106.40 0.0K
13:39 13,105.85 13,106.10 13,104.40 13,105.85 0.0K
13:40 13,104.70 13,106.10 13,103.65 13,105.95 0.0K
13:41 13,106.10 13,106.40 13,104.20 13,104.85 0.0K
13:42 13,105.35 13,108.85 13,104.40 13,108.70 0.0K
13:43 13,108.20 13,108.65 13,106.80 13,108.05 0.0K
13:44 13,108.40 13,111.05 13,106.55 13,110.50 0.0K
13:45 13,109.90 13,114.75 13,109.90 13,112.95 0.0K
13:46 13,113.30 13,113.75 13,110.40 13,110.40 0.0K
13:47 13,109.90 13,110.60 13,107.40 13,108.30 0.0K
13:48 13,107.10 13,110.65 13,107.10 13,110.40 0.0K
13:49 13,110.90 13,111.35 13,107.80 13,108.30 0.0K
13:50 13,107.40 13,111.25 13,107.40 13,111.10 0.0K
13:51 13,111.20 13,112.95 13,111.05 13,112.95 0.0K
13:52 13,112.45 13,115.50 13,112.05 13,115.15 0.0K
13:53 13,115.55 13,116.55 13,113.80 13,114.85 0.0K
13:54 13,114.95 13,115.40 13,112.75 13,112.85 0.0K
13:55 13,112.60 13,114.35 13,112.00 13,114.30 0.0K
13:56 13,113.60 13,116.85 13,113.60 13,116.40 0.0K
13:57 13,114.90 13,116.10 13,111.35 13,112.50 0.0K
13:58 13,112.05 13,113.45 13,111.65 13,112.50 0.0K
13:59 13,113.20 13,113.20 13,108.10 13,109.50 0.0K
14:00 13,109.15 13,110.30 13,108.40 13,109.30 0.0K
14:01 13,109.90 13,112.50 13,109.55 13,112.50 0.0K
14:02 13,111.75 13,115.10 13,111.75 13,115.10 0.0K
14:03 13,114.85 13,116.15 13,113.60 13,114.90 0.0K
14:04 13,115.00 13,115.75 13,113.45 13,113.45 0.0K
14:05 13,113.70 13,114.15 13,111.20 13,111.90 0.0K
14:06 13,111.50 13,114.30 13,111.50 13,113.85 0.0K
14:07 13,113.95 13,117.40 13,113.55 13,117.40 0.0K
14:08 13,116.35 13,120.25 13,115.70 13,119.10 0.0K
14:09 13,118.45 13,121.05 13,114.85 13,114.85 0.0K
14:10 13,115.20 13,116.15 13,113.35 13,113.35 0.0K
14:11 13,113.35 13,113.35 13,110.25 13,111.15 0.0K
14:12 13,111.45 13,112.75 13,111.05 13,112.25 0.0K
14:13 13,112.75 13,113.75 13,112.00 13,113.45 0.0K
14:14 13,113.30 13,115.85 13,112.95 13,114.85 0.0K
14:15 13,115.50 13,118.20 13,115.50 13,117.40 0.0K
14:16 13,117.75 13,119.40 13,117.20 13,118.65 0.0K
14:17 13,118.60 13,119.55 13,117.10 13,117.40 0.0K
14:18 13,116.90 13,119.55 13,116.90 13,119.15 0.0K
14:19 13,118.55 13,121.35 13,118.55 13,121.15 0.0K
14:20 13,121.35 13,124.15 13,121.35 13,124.05 0.0K
14:21 13,123.35 13,124.05 13,122.70 13,123.20 0.0K
14:22 13,122.90 13,123.55 13,121.15 13,122.75 0.0K
14:23 13,123.25 13,126.10 13,122.65 13,124.95 0.0K
14:24 13,125.40 13,126.90 13,124.65 13,126.90 0.0K
14:25 13,126.40 13,126.75 13,125.25 13,125.70 0.0K
14:26 13,125.90 13,127.45 13,125.10 13,127.45 0.0K
14:27 13,126.40 13,127.15 13,124.65 13,124.95 0.0K
14:28 13,125.75 13,125.95 13,123.60 13,125.75 0.0K
14:29 13,125.15 13,125.75 13,124.35 13,124.95 0.0K
14:30 13,123.45 13,123.65 13,114.75 13,117.50 0.0K
14:31 13,116.15 13,118.80 13,116.15 13,118.10 0.0K
14:32 13,118.45 13,120.10 13,118.15 13,119.60 0.0K
14:33 13,119.30 13,120.00 13,116.80 13,118.05 0.0K
14:34 13,118.50 13,119.30 13,116.50 13,119.00 0.0K
14:35 13,118.15 13,118.75 13,113.95 13,115.10 0.0K
14:36 13,113.70 13,116.80 13,111.30 13,116.10 0.0K
14:37 13,116.15 13,116.75 13,115.50 13,116.75 0.0K
14:38 13,116.15 13,117.30 13,114.85 13,116.25 0.0K
14:39 13,116.55 13,116.60 13,114.75 13,116.05 0.0K
14:40 13,114.00 13,114.00 13,110.95 13,111.80 0.0K
14:41 13,112.95 13,113.80 13,110.95 13,111.25 0.0K
14:42 13,111.40 13,116.35 13,111.25 13,115.90 0.0K
14:43 13,115.65 13,116.70 13,113.75 13,116.15 0.0K
14:44 13,116.55 13,117.55 13,115.75 13,116.65 0.0K
14:45 13,117.45 13,118.95 13,114.90 13,118.95 0.0K
14:46 13,120.05 13,123.50 13,120.05 13,123.00 0.0K
14:47 13,120.85 13,123.25 13,119.65 13,120.85 0.0K
14:48 13,119.85 13,121.80 13,119.85 13,120.20 0.0K
14:49 13,121.35 13,124.40 13,119.70 13,124.40 0.0K
14:50 13,124.20 13,125.00 13,122.40 13,124.10 0.0K
14:51 13,122.60 13,127.20 13,122.60 13,126.80 0.0K
14:52 13,130.05 13,130.90 13,127.65 13,129.30 0.0K
14:53 13,128.15 13,131.25 13,128.15 13,131.25 0.0K
14:54 13,130.25 13,131.15 13,127.75 13,129.25 0.0K
14:55 13,129.05 13,129.45 13,126.95 13,127.85 0.0K
14:56 13,127.80 13,127.80 13,124.65 13,125.10 0.0K
14:57 13,125.15 13,125.60 13,123.40 13,124.80 0.0K
14:58 13,125.50 13,125.50 13,122.35 13,122.35 0.0K
14:59 13,123.00 13,124.15 13,122.30 13,123.05 0.0K
15:00 13,124.75 13,127.75 13,122.75 13,125.45 0.0K
15:01 13,125.90 13,133.70 13,125.85 13,133.55 0.0K
15:02 13,134.55 13,135.85 13,133.60 13,134.30 0.0K
15:03 13,133.90 13,136.95 13,133.70 13,136.95 0.0K
15:04 13,137.30 13,137.30 13,133.35 13,133.40 0.0K
15:05 13,133.55 13,137.25 13,132.95 13,137.25 0.0K
15:06 13,137.55 13,137.55 13,132.60 13,133.05 0.0K
15:07 13,133.50 13,133.50 13,132.05 13,133.25 0.0K
15:08 13,132.80 13,135.55 13,132.80 13,134.95 0.0K
15:09 13,134.80 13,134.80 13,132.15 13,134.55 0.0K
15:10 13,136.60 13,137.05 13,133.95 13,133.95 0.0K
15:11 13,134.10 13,134.10 13,131.65 13,132.00 0.0K
15:12 13,131.45 13,134.40 13,131.45 13,134.25 0.0K
15:13 13,134.75 13,135.50 13,133.35 13,133.35 0.0K
15:14 13,134.05 13,136.85 13,132.80 13,136.85 0.0K
15:15 13,137.25 13,139.80 13,136.95 13,138.95 0.0K
15:16 13,139.80 13,145.10 13,138.60 13,144.65 0.0K
15:17 13,145.45 13,146.35 13,144.20 13,145.25 0.0K
15:18 13,145.40 13,149.60 13,143.70 13,149.20 0.0K
15:19 13,150.15 13,150.40 13,148.30 13,149.15 0.0K
15:20 13,149.20 13,149.95 13,147.50 13,149.90 0.0K
15:21 13,149.95 13,153.20 13,149.80 13,153.20 0.0K
15:22 13,153.50 13,154.20 13,152.70 13,154.10 0.0K
15:23 13,154.70 13,155.45 13,154.10 13,155.45 0.0K
15:24 13,155.30 13,157.60 13,154.05 13,157.60 0.0K
15:25 13,157.55 13,160.15 13,157.00 13,160.15 0.0K
15:26 13,160.75 13,160.75 13,159.00 13,159.85 0.0K
15:27 13,160.05 13,161.15 13,158.20 13,159.45 0.0K
15:28 13,158.45 13,159.35 13,154.90 13,156.65 0.0K
15:29 13,157.45 13,159.20 13,143.75 13,143.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available