Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,151.15 13,151.15 13,151.15 13,151.15 0.0K
09:15 13,151.25 13,151.25 13,107.60 13,118.50 0.0K
09:16 13,122.00 13,131.30 13,115.60 13,123.45 0.0K
09:17 13,128.85 13,148.90 13,126.75 13,139.85 0.0K
09:18 13,137.95 13,138.75 13,129.20 13,130.55 0.0K
09:19 13,134.15 13,140.15 13,129.00 13,134.85 0.0K
09:20 13,136.15 13,144.20 13,132.15 13,144.20 0.0K
09:21 13,142.10 13,159.85 13,139.25 13,156.05 0.0K
09:22 13,155.55 13,168.85 13,155.30 13,167.75 0.0K
09:23 13,168.60 13,173.85 13,168.60 13,172.00 0.0K
09:24 13,171.55 13,173.50 13,161.75 13,164.20 0.0K
09:25 13,163.00 13,164.00 13,155.40 13,159.05 0.0K
09:26 13,158.70 13,161.90 13,155.05 13,160.75 0.0K
09:27 13,160.00 13,170.85 13,160.00 13,170.80 0.0K
09:28 13,170.90 13,179.40 13,168.35 13,176.35 0.0K
09:29 13,176.10 13,183.90 13,173.95 13,179.35 0.0K
09:30 13,178.50 13,184.25 13,178.05 13,183.35 0.0K
09:31 13,180.95 13,184.00 13,176.35 13,177.30 0.0K
09:32 13,177.95 13,180.70 13,172.10 13,174.25 0.0K
09:33 13,174.25 13,175.55 13,160.60 13,161.70 0.0K
09:34 13,162.85 13,162.85 13,148.05 13,148.20 0.0K
09:35 13,148.30 13,151.90 13,147.25 13,151.15 0.0K
09:36 13,150.80 13,159.40 13,150.05 13,157.90 0.0K
09:37 13,157.85 13,162.15 13,156.85 13,161.40 0.0K
09:38 13,161.30 13,172.95 13,161.30 13,172.90 0.0K
09:39 13,174.80 13,177.00 13,170.50 13,170.50 0.0K
09:40 13,167.75 13,169.95 13,163.25 13,163.25 0.0K
09:41 13,163.15 13,164.40 13,161.70 13,161.70 0.0K
09:42 13,159.95 13,162.85 13,158.45 13,162.85 0.0K
09:43 13,165.05 13,167.00 13,165.05 13,165.60 0.0K
09:44 13,166.90 13,172.35 13,166.25 13,171.00 0.0K
09:45 13,173.20 13,178.90 13,173.20 13,174.90 0.0K
09:46 13,175.25 13,175.25 13,170.20 13,170.20 0.0K
09:47 13,169.00 13,169.05 13,155.95 13,157.85 0.0K
09:48 13,158.85 13,161.75 13,156.65 13,157.00 0.0K
09:49 13,157.85 13,158.20 13,152.30 13,152.30 0.0K
09:50 13,152.15 13,155.30 13,149.35 13,155.20 0.0K
09:51 13,155.30 13,159.70 13,155.05 13,157.20 0.0K
09:52 13,158.35 13,158.75 13,155.55 13,155.75 0.0K
09:53 13,156.40 13,159.10 13,155.65 13,159.10 0.0K
09:54 13,163.60 13,164.85 13,160.10 13,160.40 0.0K
09:55 13,162.30 13,162.30 13,157.75 13,158.75 0.0K
09:56 13,158.20 13,159.00 13,156.80 13,158.35 0.0K
09:57 13,158.70 13,161.05 13,158.10 13,160.35 0.0K
09:58 13,161.05 13,163.70 13,160.15 13,163.15 0.0K
09:59 13,164.15 13,164.15 13,158.00 13,158.80 0.0K
10:00 13,158.70 13,165.55 13,158.70 13,165.55 0.0K
10:01 13,166.65 13,171.50 13,163.70 13,171.50 0.0K
10:02 13,172.80 13,178.15 13,172.80 13,177.55 0.0K
10:03 13,176.20 13,179.45 13,174.60 13,174.60 0.0K
10:04 13,175.00 13,180.50 13,174.75 13,180.30 0.0K
10:05 13,181.00 13,183.35 13,180.25 13,180.50 0.0K
10:06 13,181.20 13,184.10 13,177.45 13,180.10 0.0K
10:07 13,178.60 13,178.70 13,174.80 13,176.00 0.0K
10:08 13,175.15 13,179.80 13,175.15 13,175.45 0.0K
10:09 13,175.45 13,179.20 13,173.65 13,179.20 0.0K
10:10 13,178.80 13,181.50 13,178.70 13,179.75 0.0K
10:11 13,179.10 13,180.15 13,178.00 13,178.75 0.0K
10:12 13,178.85 13,180.30 13,176.60 13,177.80 0.0K
10:13 13,177.45 13,178.05 13,174.45 13,176.65 0.0K
10:14 13,176.75 13,182.60 13,176.75 13,182.45 0.0K
10:15 13,181.50 13,182.20 13,176.00 13,176.00 0.0K
10:16 13,172.05 13,175.90 13,171.35 13,171.35 0.0K
10:17 13,171.95 13,171.95 13,156.45 13,157.85 0.0K
10:18 13,157.35 13,157.35 13,149.45 13,149.45 0.0K
10:19 13,148.75 13,148.75 13,138.60 13,140.45 0.0K
10:20 13,140.70 13,143.45 13,139.15 13,141.75 0.0K
10:21 13,141.85 13,141.85 13,133.60 13,133.60 0.0K
10:22 13,133.90 13,133.90 13,128.45 13,128.45 0.0K
10:23 13,129.05 13,129.40 13,122.30 13,128.15 0.0K
10:24 13,128.40 13,128.45 13,124.30 13,124.30 0.0K
10:25 13,124.15 13,125.25 13,122.05 13,125.25 0.0K
10:26 13,124.40 13,135.90 13,124.40 13,135.90 0.0K
10:27 13,136.00 13,154.30 13,136.00 13,154.15 0.0K
10:28 13,153.70 13,153.70 13,151.00 13,153.55 0.0K
10:29 13,152.90 13,158.90 13,152.90 13,157.80 0.0K
10:30 13,157.75 13,157.75 13,151.90 13,153.20 0.0K
10:31 13,153.40 13,153.40 13,146.70 13,146.85 0.0K
10:32 13,149.50 13,168.45 13,149.50 13,168.45 0.0K
10:33 13,169.65 13,170.65 13,161.65 13,162.75 0.0K
10:34 13,162.45 13,162.45 13,145.55 13,149.30 0.0K
10:35 13,149.10 13,152.40 13,148.25 13,151.70 0.0K
10:36 13,150.95 13,152.30 13,148.15 13,149.15 0.0K
10:37 13,149.80 13,150.50 13,147.30 13,148.70 0.0K
10:38 13,147.70 13,148.55 13,144.40 13,145.60 0.0K
10:39 13,145.95 13,147.70 13,143.90 13,147.70 0.0K
10:40 13,148.10 13,153.70 13,147.15 13,153.05 0.0K
10:41 13,152.85 13,153.55 13,147.95 13,150.90 0.0K
10:42 13,151.30 13,152.30 13,149.10 13,151.60 0.0K
10:43 13,150.35 13,151.20 13,148.25 13,149.05 0.0K
10:44 13,149.35 13,155.45 13,148.90 13,153.55 0.0K
10:45 13,152.20 13,156.30 13,151.80 13,156.30 0.0K
10:46 13,157.00 13,160.05 13,156.30 13,160.05 0.0K
10:47 13,160.50 13,161.15 13,158.35 13,159.60 0.0K
10:48 13,159.30 13,164.10 13,158.05 13,163.30 0.0K
10:49 13,163.60 13,163.75 13,159.30 13,159.30 0.0K
10:50 13,160.05 13,160.05 13,157.80 13,158.00 0.0K
10:51 13,158.20 13,164.75 13,158.20 13,160.85 0.0K
10:52 13,160.50 13,166.90 13,160.50 13,166.10 0.0K
10:53 13,166.20 13,166.45 13,161.50 13,161.60 0.0K
10:54 13,161.30 13,162.55 13,159.35 13,161.90 0.0K
10:55 13,162.40 13,167.30 13,160.30 13,167.30 0.0K
10:56 13,167.30 13,169.05 13,164.80 13,164.80 0.0K
10:57 13,164.95 13,169.95 13,164.60 13,169.20 0.0K
10:58 13,169.40 13,172.55 13,163.80 13,165.35 0.0K
10:59 13,164.80 13,164.90 13,160.20 13,160.20 0.0K
11:00 13,161.70 13,163.40 13,154.20 13,154.20 0.0K
11:01 13,151.95 13,151.95 13,147.65 13,148.65 0.0K
11:02 13,148.95 13,148.95 13,143.85 13,144.90 0.0K
11:03 13,143.90 13,144.25 13,137.40 13,139.20 0.0K
11:04 13,139.30 13,147.35 13,139.30 13,145.85 0.0K
11:05 13,145.45 13,147.30 13,143.95 13,146.85 0.0K
11:06 13,146.55 13,150.05 13,144.75 13,150.05 0.0K
11:07 13,150.75 13,157.30 13,150.20 13,156.80 0.0K
11:08 13,157.25 13,166.60 13,157.25 13,166.60 0.0K
11:09 13,169.25 13,180.45 13,168.75 13,177.55 0.0K
11:10 13,176.85 13,178.50 13,175.65 13,177.85 0.0K
11:11 13,177.50 13,181.95 13,177.50 13,181.95 0.0K
11:12 13,182.15 13,185.35 13,181.70 13,184.40 0.0K
11:13 13,184.75 13,186.50 13,182.70 13,182.70 0.0K
11:14 13,183.25 13,186.35 13,182.35 13,186.10 0.0K
11:15 13,186.40 13,191.75 13,185.55 13,191.75 0.0K
11:16 13,191.30 13,195.50 13,189.00 13,195.50 0.0K
11:17 13,194.95 13,196.60 13,192.85 13,194.40 0.0K
11:18 13,194.80 13,196.10 13,192.70 13,196.05 0.0K
11:19 13,196.70 13,204.50 13,196.70 13,204.05 0.0K
11:20 13,204.10 13,207.50 13,203.05 13,205.25 0.0K
11:21 13,204.60 13,207.90 13,203.45 13,205.90 0.0K
11:22 13,205.85 13,207.65 13,202.45 13,203.85 0.0K
11:23 13,202.55 13,208.95 13,200.75 13,208.95 0.0K
11:24 13,208.85 13,211.70 13,208.35 13,211.70 0.0K
11:25 13,211.50 13,214.60 13,210.75 13,213.55 0.0K
11:26 13,214.25 13,217.80 13,214.25 13,215.45 0.0K
11:27 13,215.90 13,220.55 13,215.90 13,218.55 0.0K
11:28 13,218.80 13,223.00 13,217.80 13,221.60 0.0K
11:29 13,221.30 13,221.30 13,211.40 13,211.40 0.0K
11:30 13,212.55 13,214.75 13,211.10 13,214.15 0.0K
11:31 13,215.35 13,218.20 13,215.35 13,217.00 0.0K
11:32 13,216.85 13,220.90 13,216.85 13,217.40 0.0K
11:33 13,216.20 13,216.65 13,211.75 13,211.75 0.0K
11:34 13,210.75 13,213.95 13,210.05 13,212.90 0.0K
11:35 13,213.60 13,213.65 13,209.15 13,210.95 0.0K
11:36 13,210.35 13,213.65 13,210.35 13,211.80 0.0K
11:37 13,212.70 13,213.70 13,210.20 13,212.00 0.0K
11:38 13,212.75 13,213.95 13,207.55 13,207.55 0.0K
11:39 13,206.65 13,208.50 13,205.85 13,207.10 0.0K
11:40 13,207.05 13,207.05 13,199.90 13,200.40 0.0K
11:41 13,200.85 13,201.30 13,191.05 13,191.05 0.0K
11:42 13,191.40 13,199.35 13,191.40 13,198.60 0.0K
11:43 13,199.25 13,208.90 13,199.25 13,208.90 0.0K
11:44 13,209.20 13,209.20 13,205.70 13,209.20 0.0K
11:45 13,208.80 13,211.20 13,208.70 13,211.20 0.0K
11:46 13,211.40 13,212.20 13,209.15 13,209.65 0.0K
11:47 13,210.05 13,210.90 13,208.55 13,210.15 0.0K
11:48 13,210.15 13,210.60 13,205.50 13,205.50 0.0K
11:49 13,207.00 13,207.00 13,203.50 13,205.30 0.0K
11:50 13,206.20 13,206.20 13,202.45 13,205.15 0.0K
11:51 13,205.55 13,208.75 13,204.80 13,208.75 0.0K
11:52 13,206.90 13,208.25 13,206.15 13,207.50 0.0K
11:53 13,207.40 13,207.40 13,202.45 13,202.45 0.0K
11:54 13,203.00 13,205.65 13,201.80 13,204.65 0.0K
11:55 13,205.60 13,210.40 13,205.20 13,209.55 0.0K
11:56 13,209.10 13,212.40 13,209.10 13,209.70 0.0K
11:57 13,210.10 13,217.45 13,210.10 13,216.85 0.0K
11:58 13,216.75 13,217.30 13,213.85 13,216.40 0.0K
11:59 13,216.45 13,216.45 13,210.20 13,210.20 0.0K
12:00 13,210.60 13,212.95 13,210.40 13,212.00 0.0K
12:01 13,212.10 13,214.60 13,211.85 13,212.80 0.0K
12:02 13,213.30 13,215.45 13,213.10 13,215.45 0.0K
12:03 13,216.10 13,216.65 13,214.25 13,215.45 0.0K
12:04 13,216.40 13,217.45 13,215.85 13,215.85 0.0K
12:05 13,216.25 13,216.25 13,213.65 13,214.95 0.0K
12:06 13,215.25 13,216.20 13,210.75 13,211.05 0.0K
12:07 13,210.95 13,211.90 13,209.15 13,211.40 0.0K
12:08 13,210.80 13,217.15 13,210.80 13,215.30 0.0K
12:09 13,214.90 13,216.10 13,213.20 13,213.55 0.0K
12:10 13,214.20 13,216.50 13,213.70 13,213.80 0.0K
12:11 13,213.80 13,215.00 13,212.05 13,215.00 0.0K
12:12 13,214.95 13,218.95 13,214.85 13,218.95 0.0K
12:13 13,219.90 13,224.70 13,219.60 13,219.65 0.0K
12:14 13,219.70 13,220.65 13,215.50 13,215.50 0.0K
12:15 13,216.65 13,217.00 13,215.00 13,216.25 0.0K
12:16 13,216.55 13,218.00 13,216.10 13,217.00 0.0K
12:17 13,217.25 13,218.35 13,213.75 13,217.45 0.0K
12:18 13,216.25 13,218.25 13,215.05 13,216.85 0.0K
12:19 13,217.05 13,218.10 13,215.70 13,216.15 0.0K
12:20 13,217.35 13,218.80 13,216.15 13,218.65 0.0K
12:21 13,218.45 13,223.65 13,218.25 13,223.10 0.0K
12:22 13,222.30 13,224.55 13,222.30 13,223.50 0.0K
12:23 13,223.85 13,227.85 13,223.60 13,224.90 0.0K
12:24 13,225.60 13,232.30 13,225.60 13,229.85 0.0K
12:25 13,229.80 13,233.85 13,229.80 13,233.50 0.0K
12:26 13,234.00 13,235.00 13,230.95 13,231.55 0.0K
12:27 13,231.55 13,232.85 13,228.50 13,229.75 0.0K
12:28 13,229.85 13,232.70 13,229.45 13,229.70 0.0K
12:29 13,229.60 13,231.35 13,228.40 13,228.40 0.0K
12:30 13,228.80 13,229.00 13,225.95 13,226.65 0.0K
12:31 13,228.20 13,228.90 13,224.20 13,224.20 0.0K
12:32 13,224.65 13,225.05 13,222.55 13,223.45 0.0K
12:33 13,224.15 13,225.75 13,223.80 13,224.50 0.0K
12:34 13,224.55 13,226.45 13,223.70 13,225.65 0.0K
12:35 13,225.05 13,226.50 13,223.75 13,225.75 0.0K
12:36 13,225.90 13,226.40 13,224.80 13,224.95 0.0K
12:37 13,224.55 13,228.75 13,224.55 13,227.25 0.0K
12:38 13,227.45 13,227.60 13,221.95 13,222.40 0.0K
12:39 13,221.75 13,221.75 13,218.40 13,219.55 0.0K
12:40 13,219.70 13,222.80 13,219.70 13,221.70 0.0K
12:41 13,222.70 13,225.70 13,222.70 13,224.85 0.0K
12:42 13,225.65 13,227.15 13,224.45 13,226.55 0.0K
12:43 13,227.15 13,227.40 13,225.10 13,225.10 0.0K
12:44 13,225.65 13,227.15 13,225.60 13,226.10 0.0K
12:45 13,226.00 13,226.90 13,224.45 13,225.55 0.0K
12:46 13,225.40 13,225.70 13,223.55 13,223.90 0.0K
12:47 13,224.20 13,224.70 13,221.10 13,221.25 0.0K
12:48 13,221.15 13,221.45 13,219.25 13,221.45 0.0K
12:49 13,221.95 13,222.75 13,220.55 13,222.20 0.0K
12:50 13,222.25 13,222.25 13,220.05 13,220.05 0.0K
12:51 13,220.85 13,221.85 13,219.60 13,220.35 0.0K
12:52 13,220.15 13,222.85 13,219.70 13,222.70 0.0K
12:53 13,222.60 13,222.60 13,218.95 13,220.75 0.0K
12:54 13,221.25 13,222.35 13,220.75 13,221.15 0.0K
12:55 13,221.45 13,222.55 13,221.00 13,221.55 0.0K
12:56 13,221.10 13,222.35 13,215.35 13,215.75 0.0K
12:57 13,215.95 13,216.65 13,214.65 13,215.80 0.0K
12:58 13,215.25 13,215.80 13,211.95 13,212.30 0.0K
12:59 13,212.20 13,212.20 13,209.90 13,211.20 0.0K
13:00 13,211.00 13,217.30 13,210.70 13,216.10 0.0K
13:01 13,216.40 13,216.40 13,214.25 13,215.50 0.0K
13:02 13,216.10 13,218.00 13,216.10 13,217.10 0.0K
13:03 13,215.00 13,215.00 13,212.20 13,212.20 0.0K
13:04 13,212.55 13,213.10 13,210.75 13,211.35 0.0K
13:05 13,212.15 13,212.15 13,206.55 13,206.55 0.0K
13:06 13,206.90 13,208.60 13,205.80 13,206.95 0.0K
13:07 13,206.90 13,206.90 13,200.20 13,201.10 0.0K
13:08 13,200.95 13,204.20 13,200.45 13,202.45 0.0K
13:09 13,202.05 13,202.05 13,198.95 13,199.85 0.0K
13:10 13,199.10 13,199.30 13,195.70 13,196.95 0.0K
13:11 13,197.75 13,200.50 13,197.10 13,200.45 0.0K
13:12 13,200.80 13,201.50 13,199.80 13,201.05 0.0K
13:13 13,201.65 13,209.80 13,201.50 13,209.80 0.0K
13:14 13,210.15 13,215.50 13,209.85 13,214.65 0.0K
13:15 13,215.75 13,216.45 13,210.55 13,212.95 0.0K
13:16 13,213.30 13,214.60 13,207.85 13,208.45 0.0K
13:17 13,207.15 13,207.30 13,200.50 13,200.50 0.0K
13:18 13,200.50 13,201.20 13,198.10 13,200.20 0.0K
13:19 13,200.80 13,202.25 13,196.45 13,196.45 0.0K
13:20 13,196.40 13,197.45 13,193.35 13,194.90 0.0K
13:21 13,194.25 13,194.50 13,191.55 13,193.40 0.0K
13:22 13,193.80 13,193.80 13,186.40 13,186.40 0.0K
13:23 13,186.75 13,187.40 13,184.75 13,185.55 0.0K
13:24 13,185.60 13,186.55 13,175.50 13,177.70 0.0K
13:25 13,178.05 13,178.05 13,172.95 13,172.95 0.0K
13:26 13,173.75 13,173.80 13,167.75 13,169.65 0.0K
13:27 13,170.30 13,172.50 13,169.30 13,172.50 0.0K
13:28 13,169.35 13,169.35 13,161.80 13,161.80 0.0K
13:29 13,161.70 13,163.10 13,153.00 13,153.65 0.0K
13:30 13,156.90 13,158.30 13,152.25 13,158.30 0.0K
13:31 13,158.20 13,159.25 13,156.00 13,156.55 0.0K
13:32 13,155.70 13,155.70 13,149.15 13,154.95 0.0K
13:33 13,155.50 13,158.75 13,153.20 13,156.75 0.0K
13:34 13,157.75 13,159.95 13,151.50 13,153.20 0.0K
13:35 13,151.15 13,161.25 13,151.15 13,157.75 0.0K
13:36 13,157.45 13,164.90 13,156.75 13,163.80 0.0K
13:37 13,163.70 13,169.20 13,162.35 13,166.40 0.0K
13:38 13,166.85 13,167.70 13,159.00 13,159.00 0.0K
13:39 13,158.90 13,163.80 13,158.55 13,162.95 0.0K
13:40 13,164.00 13,169.15 13,164.00 13,168.15 0.0K
13:41 13,169.90 13,173.05 13,168.95 13,172.10 0.0K
13:42 13,172.30 13,173.50 13,169.05 13,172.65 0.0K
13:43 13,172.95 13,173.35 13,171.15 13,171.30 0.0K
13:44 13,170.65 13,173.10 13,170.10 13,171.95 0.0K
13:45 13,172.40 13,173.10 13,168.85 13,169.35 0.0K
13:46 13,168.70 13,171.20 13,168.40 13,171.20 0.0K
13:47 13,170.65 13,171.00 13,165.15 13,167.75 0.0K
13:48 13,167.15 13,167.75 13,160.90 13,160.90 0.0K
13:49 13,160.30 13,167.25 13,159.65 13,165.95 0.0K
13:50 13,167.10 13,170.30 13,166.25 13,166.25 0.0K
13:51 13,166.20 13,168.35 13,164.85 13,167.60 0.0K
13:52 13,168.60 13,176.75 13,168.60 13,176.10 0.0K
13:53 13,175.85 13,183.20 13,175.45 13,182.30 0.0K
13:54 13,182.10 13,182.10 13,179.80 13,179.80 0.0K
13:55 13,181.05 13,187.55 13,181.05 13,187.45 0.0K
13:56 13,189.25 13,195.35 13,189.25 13,192.40 0.0K
13:57 13,193.65 13,220.40 13,191.30 13,220.40 0.0K
13:58 13,220.20 13,223.20 13,215.80 13,221.35 0.0K
13:59 13,220.50 13,231.40 13,220.50 13,222.90 0.0K
14:00 13,223.55 13,242.90 13,223.55 13,242.90 0.0K
14:01 13,244.00 13,246.40 13,240.45 13,241.15 0.0K
14:02 13,240.80 13,243.45 13,236.25 13,236.25 0.0K
14:03 13,234.90 13,235.85 13,231.15 13,231.15 0.0K
14:04 13,230.35 13,233.75 13,229.40 13,231.65 0.0K
14:05 13,233.00 13,239.10 13,233.00 13,236.65 0.0K
14:06 13,237.85 13,239.55 13,228.30 13,228.30 0.0K
14:07 13,227.30 13,233.40 13,227.30 13,231.00 0.0K
14:08 13,230.95 13,237.70 13,230.45 13,237.15 0.0K
14:09 13,237.00 13,237.75 13,232.65 13,233.25 0.0K
14:10 13,233.70 13,249.70 13,233.70 13,249.70 0.0K
14:11 13,249.85 13,258.80 13,249.85 13,258.80 0.0K
14:12 13,261.05 13,265.35 13,260.40 13,265.05 0.0K
14:13 13,264.95 13,267.50 13,262.60 13,266.45 0.0K
14:14 13,264.95 13,270.65 13,262.70 13,267.60 0.0K
14:15 13,268.45 13,270.25 13,260.25 13,260.25 0.0K
14:16 13,258.90 13,258.90 13,251.20 13,252.05 0.0K
14:17 13,252.50 13,257.00 13,249.75 13,255.45 0.0K
14:18 13,256.60 13,259.60 13,255.60 13,258.15 0.0K
14:19 13,257.95 13,259.75 13,256.35 13,258.25 0.0K
14:20 13,257.75 13,260.65 13,256.75 13,256.85 0.0K
14:21 13,257.25 13,267.25 13,256.30 13,265.75 0.0K
14:22 13,266.60 13,266.60 13,260.25 13,260.25 0.0K
14:23 13,262.80 13,263.85 13,255.15 13,255.15 0.0K
14:24 13,251.90 13,251.90 13,240.70 13,240.70 0.0K
14:25 13,242.40 13,244.95 13,240.00 13,241.05 0.0K
14:26 13,241.90 13,248.40 13,240.85 13,246.70 0.0K
14:27 13,247.35 13,248.00 13,243.95 13,244.00 0.0K
14:28 13,243.95 13,244.00 13,235.90 13,235.90 0.0K
14:29 13,237.00 13,239.10 13,235.25 13,238.00 0.0K
14:30 13,238.00 13,241.15 13,237.50 13,237.50 0.0K
14:31 13,237.95 13,239.75 13,237.60 13,237.60 0.0K
14:32 13,238.10 13,240.00 13,237.00 13,237.00 0.0K
14:33 13,236.40 13,237.25 13,233.40 13,237.25 0.0K
14:34 13,237.80 13,238.70 13,228.40 13,228.40 0.0K
14:35 13,227.80 13,230.80 13,227.65 13,230.15 0.0K
14:36 13,229.60 13,232.75 13,229.10 13,231.90 0.0K
14:37 13,232.80 13,238.10 13,232.70 13,237.25 0.0K
14:38 13,237.60 13,239.90 13,232.20 13,233.30 0.0K
14:39 13,234.90 13,235.70 13,231.65 13,234.25 0.0K
14:40 13,234.50 13,236.15 13,234.05 13,235.45 0.0K
14:41 13,235.95 13,241.00 13,235.30 13,240.90 0.0K
14:42 13,240.95 13,242.50 13,240.75 13,240.75 0.0K
14:43 13,239.85 13,240.95 13,237.20 13,240.25 0.0K
14:44 13,240.00 13,243.70 13,240.00 13,242.55 0.0K
14:45 13,243.85 13,243.85 13,238.90 13,239.60 0.0K
14:46 13,240.65 13,244.15 13,240.65 13,242.05 0.0K
14:47 13,241.40 13,248.15 13,241.40 13,246.90 0.0K
14:48 13,248.45 13,248.45 13,243.40 13,244.35 0.0K
14:49 13,245.40 13,247.60 13,243.15 13,245.50 0.0K
14:50 13,243.60 13,248.45 13,243.60 13,247.90 0.0K
14:51 13,249.20 13,249.75 13,245.95 13,246.25 0.0K
14:52 13,246.20 13,247.40 13,245.30 13,247.40 0.0K
14:53 13,247.30 13,247.30 13,241.55 13,244.90 0.0K
14:54 13,245.80 13,248.75 13,245.35 13,246.70 0.0K
14:55 13,247.40 13,247.40 13,242.25 13,244.15 0.0K
14:56 13,246.50 13,249.95 13,246.50 13,249.65 0.0K
14:57 13,249.00 13,261.15 13,249.00 13,259.85 0.0K
14:58 13,259.65 13,262.35 13,258.80 13,260.45 0.0K
14:59 13,258.10 13,263.70 13,258.10 13,262.45 0.0K
15:00 13,262.35 13,270.20 13,262.35 13,263.50 0.0K
15:01 13,264.10 13,264.40 13,259.15 13,261.15 0.0K
15:02 13,261.50 13,261.70 13,259.35 13,259.85 0.0K
15:03 13,260.55 13,266.25 13,260.55 13,266.10 0.0K
15:04 13,266.30 13,266.65 13,264.85 13,265.45 0.0K
15:05 13,266.05 13,266.65 13,263.65 13,264.20 0.0K
15:06 13,265.35 13,265.70 13,262.40 13,263.10 0.0K
15:07 13,264.20 13,265.25 13,263.55 13,264.50 0.0K
15:08 13,264.85 13,268.00 13,264.85 13,266.90 0.0K
15:09 13,267.45 13,271.65 13,267.45 13,271.65 0.0K
15:10 13,271.65 13,273.05 13,268.10 13,268.30 0.0K
15:11 13,269.70 13,269.75 13,264.55 13,265.60 0.0K
15:12 13,265.70 13,266.00 13,263.50 13,264.40 0.0K
15:13 13,264.75 13,266.75 13,262.00 13,262.00 0.0K
15:14 13,261.90 13,263.55 13,261.60 13,262.60 0.0K
15:15 13,262.95 13,265.15 13,261.05 13,264.05 0.0K
15:16 13,266.05 13,266.05 13,262.05 13,263.95 0.0K
15:17 13,264.80 13,267.10 13,264.20 13,266.40 0.0K
15:18 13,265.75 13,267.15 13,263.80 13,265.40 0.0K
15:19 13,265.55 13,265.55 13,262.20 13,262.65 0.0K
15:20 13,264.00 13,264.00 13,261.90 13,262.50 0.0K
15:21 13,264.50 13,268.50 13,263.75 13,268.50 0.0K
15:22 13,268.90 13,269.85 13,267.90 13,269.30 0.0K
15:23 13,270.50 13,271.15 13,269.65 13,269.75 0.0K
15:24 13,270.35 13,272.95 13,269.05 13,272.85 0.0K
15:25 13,272.50 13,273.10 13,271.50 13,271.80 0.0K
15:26 13,272.45 13,273.50 13,271.75 13,271.85 0.0K
15:27 13,272.35 13,274.95 13,272.35 13,273.10 0.0K
15:28 13,273.80 13,274.30 13,271.00 13,272.40 0.0K
15:29 13,270.95 13,271.90 13,265.70 13,266.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available