Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,236.65 13,236.65 13,236.65 13,236.65 0.0K
09:15 13,236.90 13,251.15 13,224.05 13,246.95 0.0K
09:16 13,248.30 13,269.55 13,248.30 13,252.90 0.0K
09:17 13,252.75 13,278.60 13,249.05 13,274.85 0.0K
09:18 13,274.45 13,277.95 13,262.10 13,262.10 0.0K
09:19 13,251.45 13,259.25 13,251.45 13,253.90 0.0K
09:20 13,253.40 13,253.40 13,246.70 13,250.45 0.0K
09:21 13,247.10 13,247.10 13,225.40 13,225.40 0.0K
09:22 13,224.15 13,224.15 13,208.20 13,208.20 0.0K
09:23 13,207.55 13,207.55 13,190.90 13,197.05 0.0K
09:24 13,192.85 13,195.65 13,182.20 13,182.20 0.0K
09:25 13,177.85 13,192.25 13,175.85 13,192.25 0.0K
09:26 13,195.40 13,201.00 13,194.30 13,194.90 0.0K
09:27 13,195.50 13,207.20 13,195.50 13,207.20 0.0K
09:28 13,208.15 13,211.55 13,185.45 13,185.45 0.0K
09:29 13,180.75 13,182.95 13,174.90 13,174.90 0.0K
09:30 13,177.70 13,184.40 13,175.75 13,176.50 0.0K
09:31 13,175.50 13,186.45 13,169.30 13,180.65 0.0K
09:32 13,183.45 13,193.30 13,183.45 13,189.85 0.0K
09:33 13,190.25 13,196.85 13,182.60 13,196.50 0.0K
09:34 13,189.85 13,190.90 13,179.40 13,183.55 0.0K
09:35 13,182.60 13,182.60 13,175.60 13,180.85 0.0K
09:36 13,181.75 13,200.50 13,181.75 13,200.50 0.0K
09:37 13,199.40 13,215.65 13,198.30 13,215.65 0.0K
09:38 13,215.45 13,220.25 13,212.40 13,213.50 0.0K
09:39 13,214.30 13,221.10 13,211.25 13,211.25 0.0K
09:40 13,210.85 13,212.45 13,206.50 13,208.75 0.0K
09:41 13,211.95 13,215.55 13,210.05 13,214.95 0.0K
09:42 13,215.00 13,223.55 13,210.70 13,223.55 0.0K
09:43 13,223.20 13,229.30 13,221.55 13,229.20 0.0K
09:44 13,229.20 13,229.30 13,222.00 13,222.00 0.0K
09:45 13,221.35 13,233.90 13,221.35 13,233.90 0.0K
09:46 13,233.55 13,237.20 13,233.55 13,235.20 0.0K
09:47 13,235.50 13,238.60 13,233.55 13,238.45 0.0K
09:48 13,237.95 13,245.80 13,237.95 13,240.30 0.0K
09:49 13,240.75 13,242.55 13,236.35 13,242.55 0.0K
09:50 13,241.65 13,243.20 13,236.25 13,241.15 0.0K
09:51 13,243.35 13,244.35 13,240.00 13,242.70 0.0K
09:52 13,242.30 13,243.40 13,235.10 13,238.50 0.0K
09:53 13,240.75 13,240.75 13,232.35 13,235.05 0.0K
09:54 13,235.55 13,238.25 13,235.55 13,235.90 0.0K
09:55 13,233.55 13,233.55 13,221.20 13,222.35 0.0K
09:56 13,224.10 13,229.65 13,221.25 13,226.15 0.0K
09:57 13,223.50 13,224.25 13,213.10 13,213.10 0.0K
09:58 13,213.35 13,214.90 13,208.60 13,209.10 0.0K
09:59 13,207.85 13,208.15 13,201.00 13,208.15 0.0K
10:00 13,208.35 13,213.10 13,205.55 13,207.95 0.0K
10:01 13,207.05 13,207.35 13,203.05 13,203.30 0.0K
10:02 13,204.20 13,204.20 13,194.75 13,200.05 0.0K
10:03 13,199.45 13,206.60 13,198.55 13,204.15 0.0K
10:04 13,204.60 13,204.60 13,195.20 13,200.45 0.0K
10:05 13,202.15 13,207.30 13,201.45 13,207.30 0.0K
10:06 13,203.60 13,203.60 13,195.35 13,197.90 0.0K
10:07 13,196.60 13,202.45 13,194.80 13,195.40 0.0K
10:08 13,193.50 13,195.15 13,190.00 13,190.00 0.0K
10:09 13,189.20 13,190.20 13,177.10 13,177.65 0.0K
10:10 13,175.45 13,176.25 13,172.45 13,174.15 0.0K
10:11 13,175.75 13,175.75 13,170.55 13,175.50 0.0K
10:12 13,174.00 13,177.20 13,174.00 13,174.80 0.0K
10:13 13,174.90 13,179.05 13,174.05 13,179.05 0.0K
10:14 13,179.15 13,183.85 13,179.15 13,181.25 0.0K
10:15 13,181.80 13,183.65 13,177.80 13,178.15 0.0K
10:16 13,178.35 13,185.05 13,177.65 13,183.75 0.0K
10:17 13,184.15 13,201.30 13,184.15 13,198.05 0.0K
10:18 13,199.95 13,205.75 13,196.40 13,205.15 0.0K
10:19 13,204.00 13,205.80 13,198.30 13,198.30 0.0K
10:20 13,196.55 13,198.40 13,187.45 13,191.00 0.0K
10:21 13,190.80 13,198.55 13,189.55 13,195.35 0.0K
10:22 13,195.05 13,205.95 13,194.25 13,205.75 0.0K
10:23 13,207.30 13,216.15 13,207.30 13,212.35 0.0K
10:24 13,213.05 13,223.25 13,211.95 13,223.25 0.0K
10:25 13,223.75 13,234.40 13,223.75 13,233.00 0.0K
10:26 13,233.50 13,236.50 13,232.35 13,232.35 0.0K
10:27 13,232.10 13,232.10 13,219.40 13,219.40 0.0K
10:28 13,219.40 13,226.00 13,219.40 13,225.35 0.0K
10:29 13,225.85 13,228.85 13,224.85 13,224.85 0.0K
10:30 13,226.40 13,229.65 13,226.40 13,226.70 0.0K
10:31 13,227.35 13,232.75 13,226.85 13,232.75 0.0K
10:32 13,233.05 13,234.15 13,231.60 13,231.85 0.0K
10:33 13,232.40 13,236.70 13,232.00 13,234.10 0.0K
10:34 13,235.00 13,241.15 13,234.05 13,240.85 0.0K
10:35 13,239.40 13,240.00 13,234.35 13,234.35 0.0K
10:36 13,234.10 13,235.65 13,231.05 13,235.35 0.0K
10:37 13,234.55 13,241.20 13,234.15 13,241.20 0.0K
10:38 13,243.10 13,243.10 13,240.70 13,242.90 0.0K
10:39 13,242.90 13,247.75 13,242.90 13,245.75 0.0K
10:40 13,245.15 13,256.20 13,244.20 13,256.20 0.0K
10:41 13,255.95 13,272.10 13,255.95 13,270.85 0.0K
10:42 13,273.55 13,280.90 13,272.35 13,273.65 0.0K
10:43 13,274.65 13,277.10 13,274.65 13,276.20 0.0K
10:44 13,273.75 13,276.10 13,273.00 13,274.10 0.0K
10:45 13,275.10 13,281.55 13,275.10 13,277.15 0.0K
10:46 13,277.30 13,285.15 13,277.30 13,282.35 0.0K
10:47 13,280.15 13,280.15 13,272.55 13,275.75 0.0K
10:48 13,276.35 13,276.35 13,271.95 13,272.95 0.0K
10:49 13,272.85 13,274.30 13,271.75 13,273.10 0.0K
10:50 13,273.05 13,274.75 13,269.35 13,274.75 0.0K
10:51 13,274.45 13,274.45 13,267.75 13,271.30 0.0K
10:52 13,271.55 13,272.10 13,266.70 13,267.00 0.0K
10:53 13,267.10 13,267.10 13,259.40 13,261.25 0.0K
10:54 13,260.55 13,261.70 13,257.85 13,257.85 0.0K
10:55 13,257.65 13,257.65 13,252.35 13,253.45 0.0K
10:56 13,253.50 13,255.50 13,253.40 13,255.05 0.0K
10:57 13,254.90 13,258.75 13,253.90 13,258.45 0.0K
10:58 13,257.70 13,257.70 13,253.20 13,253.75 0.0K
10:59 13,254.25 13,255.10 13,250.15 13,251.10 0.0K
11:00 13,251.25 13,261.90 13,251.15 13,261.90 0.0K
11:01 13,261.65 13,262.70 13,247.35 13,252.25 0.0K
11:02 13,251.50 13,252.10 13,247.60 13,248.70 0.0K
11:03 13,249.20 13,251.70 13,243.35 13,246.65 0.0K
11:04 13,246.70 13,246.75 13,244.00 13,245.00 0.0K
11:05 13,245.90 13,250.75 13,245.90 13,247.60 0.0K
11:06 13,248.80 13,249.10 13,246.05 13,247.55 0.0K
11:07 13,247.45 13,257.30 13,247.40 13,257.15 0.0K
11:08 13,257.45 13,262.90 13,255.65 13,262.60 0.0K
11:09 13,263.65 13,270.70 13,263.65 13,270.30 0.0K
11:10 13,270.55 13,274.05 13,268.80 13,269.05 0.0K
11:11 13,268.35 13,268.90 13,265.75 13,268.05 0.0K
11:12 13,268.45 13,270.15 13,268.25 13,270.05 0.0K
11:13 13,269.75 13,271.75 13,267.35 13,268.30 0.0K
11:14 13,269.20 13,274.35 13,267.30 13,274.35 0.0K
11:15 13,276.70 13,288.55 13,276.55 13,288.55 0.0K
11:16 13,289.65 13,297.50 13,288.65 13,297.35 0.0K
11:17 13,297.75 13,297.75 13,294.40 13,297.60 0.0K
11:18 13,298.35 13,298.35 13,292.60 13,294.25 0.0K
11:19 13,296.10 13,301.80 13,295.85 13,301.25 0.0K
11:20 13,300.30 13,302.30 13,297.30 13,297.30 0.0K
11:21 13,297.50 13,300.20 13,297.25 13,297.50 0.0K
11:22 13,297.70 13,299.25 13,297.10 13,298.05 0.0K
11:23 13,298.40 13,298.80 13,294.00 13,297.80 0.0K
11:24 13,297.05 13,298.45 13,296.40 13,298.40 0.0K
11:25 13,298.25 13,300.45 13,296.90 13,299.55 0.0K
11:26 13,299.35 13,304.35 13,296.15 13,302.15 0.0K
11:27 13,302.50 13,305.05 13,296.20 13,304.20 0.0K
11:28 13,304.50 13,306.75 13,299.65 13,306.75 0.0K
11:29 13,307.10 13,310.15 13,307.10 13,310.15 0.0K
11:30 13,308.70 13,313.85 13,308.20 13,313.85 0.0K
11:31 13,314.20 13,318.70 13,309.35 13,318.60 0.0K
11:32 13,319.15 13,321.00 13,312.90 13,313.85 0.0K
11:33 13,311.80 13,317.35 13,311.80 13,315.35 0.0K
11:34 13,314.95 13,316.20 13,310.30 13,310.30 0.0K
11:35 13,311.05 13,312.50 13,305.45 13,305.45 0.0K
11:36 13,305.90 13,321.65 13,305.90 13,321.05 0.0K
11:37 13,321.30 13,321.30 13,313.75 13,316.90 0.0K
11:38 13,317.25 13,317.50 13,315.75 13,316.40 0.0K
11:39 13,316.20 13,318.15 13,316.20 13,316.75 0.0K
11:40 13,317.05 13,317.55 13,314.25 13,317.00 0.0K
11:41 13,318.25 13,320.80 13,315.30 13,320.80 0.0K
11:42 13,321.95 13,329.35 13,319.80 13,322.00 0.0K
11:43 13,321.70 13,335.70 13,320.30 13,335.70 0.0K
11:44 13,335.90 13,341.80 13,330.50 13,330.50 0.0K
11:45 13,332.60 13,332.65 13,320.25 13,323.65 0.0K
11:46 13,323.20 13,324.70 13,322.25 13,323.40 0.0K
11:47 13,323.75 13,326.70 13,323.75 13,324.95 0.0K
11:48 13,325.40 13,326.45 13,323.75 13,324.10 0.0K
11:49 13,323.75 13,324.55 13,322.45 13,324.30 0.0K
11:50 13,324.10 13,325.10 13,322.65 13,324.40 0.0K
11:51 13,329.30 13,338.15 13,324.15 13,330.15 0.0K
11:52 13,331.05 13,331.40 13,324.80 13,325.40 0.0K
11:53 13,324.85 13,326.50 13,319.05 13,319.65 0.0K
11:54 13,320.25 13,321.65 13,316.95 13,316.95 0.0K
11:55 13,317.25 13,317.25 13,301.55 13,302.95 0.0K
11:56 13,306.80 13,312.95 13,306.15 13,312.95 0.0K
11:57 13,313.40 13,313.40 13,309.20 13,312.75 0.0K
11:58 13,312.75 13,312.75 13,307.90 13,310.20 0.0K
11:59 13,310.55 13,313.30 13,309.80 13,312.40 0.0K
12:00 13,313.40 13,314.35 13,311.60 13,313.25 0.0K
12:01 13,313.85 13,314.30 13,297.75 13,298.30 0.0K
12:02 13,297.80 13,306.30 13,297.80 13,303.90 0.0K
12:03 13,304.35 13,304.45 13,299.40 13,301.95 0.0K
12:04 13,303.30 13,305.30 13,297.55 13,305.30 0.0K
12:05 13,304.55 13,308.45 13,304.55 13,307.05 0.0K
12:06 13,308.40 13,312.15 13,307.90 13,311.15 0.0K
12:07 13,309.20 13,315.55 13,309.20 13,314.10 0.0K
12:08 13,313.90 13,317.50 13,312.55 13,315.85 0.0K
12:09 13,315.80 13,319.70 13,315.70 13,318.30 0.0K
12:10 13,317.25 13,322.35 13,317.05 13,322.35 0.0K
12:11 13,323.05 13,329.55 13,321.25 13,326.90 0.0K
12:12 13,328.15 13,328.15 13,321.75 13,321.85 0.0K
12:13 13,322.20 13,324.40 13,320.15 13,323.25 0.0K
12:14 13,323.80 13,327.70 13,322.80 13,323.20 0.0K
12:15 13,321.90 13,322.50 13,315.60 13,322.50 0.0K
12:16 13,323.25 13,323.60 13,316.80 13,319.75 0.0K
12:17 13,320.45 13,323.45 13,319.20 13,319.20 0.0K
12:18 13,319.25 13,325.15 13,319.25 13,323.45 0.0K
12:19 13,323.30 13,324.25 13,320.70 13,321.70 0.0K
12:20 13,321.75 13,321.75 13,309.85 13,309.85 0.0K
12:21 13,310.35 13,314.70 13,308.60 13,314.70 0.0K
12:22 13,317.05 13,319.55 13,314.45 13,319.55 0.0K
12:23 13,320.30 13,323.20 13,320.25 13,321.65 0.0K
12:24 13,321.65 13,321.65 13,318.95 13,319.50 0.0K
12:25 13,319.60 13,319.75 13,317.80 13,318.80 0.0K
12:26 13,319.10 13,325.85 13,318.80 13,321.80 0.0K
12:27 13,322.45 13,328.10 13,322.20 13,328.10 0.0K
12:28 13,328.30 13,331.90 13,328.05 13,330.85 0.0K
12:29 13,331.65 13,333.55 13,331.45 13,333.30 0.0K
12:30 13,333.55 13,333.55 13,331.15 13,331.35 0.0K
12:31 13,331.60 13,338.55 13,330.30 13,337.70 0.0K
12:32 13,338.55 13,349.10 13,337.85 13,348.75 0.0K
12:33 13,349.45 13,351.50 13,344.75 13,344.75 0.0K
12:34 13,343.30 13,343.35 13,340.60 13,340.85 0.0K
12:35 13,341.50 13,342.05 13,338.15 13,339.10 0.0K
12:36 13,339.65 13,340.50 13,336.40 13,336.40 0.0K
12:37 13,336.70 13,336.70 13,332.35 13,333.25 0.0K
12:38 13,333.40 13,333.40 13,327.00 13,327.10 0.0K
12:39 13,326.65 13,332.45 13,324.35 13,331.65 0.0K
12:40 13,331.95 13,336.15 13,331.95 13,335.40 0.0K
12:41 13,336.15 13,346.80 13,336.15 13,346.15 0.0K
12:42 13,346.85 13,349.75 13,346.85 13,347.20 0.0K
12:43 13,347.80 13,359.55 13,347.80 13,358.85 0.0K
12:44 13,359.20 13,362.95 13,359.20 13,361.10 0.0K
12:45 13,360.85 13,361.35 13,357.65 13,360.55 0.0K
12:46 13,360.35 13,363.85 13,360.35 13,362.15 0.0K
12:47 13,361.90 13,363.75 13,360.45 13,362.15 0.0K
12:48 13,362.60 13,371.00 13,362.60 13,370.30 0.0K
12:49 13,370.75 13,375.15 13,369.70 13,369.75 0.0K
12:50 13,369.85 13,371.90 13,368.45 13,368.45 0.0K
12:51 13,367.95 13,368.30 13,364.10 13,365.15 0.0K
12:52 13,365.00 13,366.20 13,363.60 13,364.50 0.0K
12:53 13,364.40 13,366.05 13,362.75 13,362.75 0.0K
12:54 13,363.40 13,363.80 13,360.25 13,363.00 0.0K
12:55 13,363.55 13,365.55 13,362.45 13,365.05 0.0K
12:56 13,363.85 13,365.90 13,362.85 13,364.30 0.0K
12:57 13,364.75 13,364.75 13,356.65 13,356.65 0.0K
12:58 13,357.75 13,361.25 13,355.75 13,361.25 0.0K
12:59 13,361.10 13,361.65 13,360.20 13,360.70 0.0K
13:00 13,360.20 13,361.15 13,358.70 13,359.95 0.0K
13:01 13,360.60 13,364.35 13,359.20 13,363.35 0.0K
13:02 13,362.35 13,362.80 13,356.65 13,357.65 0.0K
13:03 13,358.50 13,360.75 13,358.50 13,360.60 0.0K
13:04 13,360.50 13,364.90 13,359.75 13,364.85 0.0K
13:05 13,365.40 13,366.65 13,362.30 13,364.60 0.0K
13:06 13,365.70 13,369.75 13,365.70 13,368.65 0.0K
13:07 13,369.05 13,370.60 13,367.60 13,369.65 0.0K
13:08 13,369.10 13,371.30 13,368.85 13,369.35 0.0K
13:09 13,369.20 13,370.20 13,368.40 13,370.20 0.0K
13:10 13,370.05 13,370.05 13,365.65 13,365.65 0.0K
13:11 13,366.00 13,367.25 13,364.50 13,367.20 0.0K
13:12 13,368.20 13,374.60 13,368.20 13,371.05 0.0K
13:13 13,369.70 13,372.50 13,369.00 13,370.65 0.0K
13:14 13,371.30 13,372.05 13,369.70 13,370.50 0.0K
13:15 13,370.95 13,372.85 13,369.75 13,370.85 0.0K
13:16 13,369.80 13,370.55 13,367.20 13,370.55 0.0K
13:17 13,370.60 13,370.60 13,364.40 13,364.85 0.0K
13:18 13,365.55 13,366.15 13,363.15 13,363.90 0.0K
13:19 13,364.00 13,365.85 13,360.10 13,365.85 0.0K
13:20 13,365.55 13,365.55 13,361.20 13,361.25 0.0K
13:21 13,360.70 13,362.30 13,359.85 13,360.75 0.0K
13:22 13,360.00 13,360.80 13,352.05 13,354.25 0.0K
13:23 13,354.45 13,364.45 13,354.45 13,363.60 0.0K
13:24 13,362.20 13,363.20 13,361.25 13,362.55 0.0K
13:25 13,362.00 13,362.45 13,360.30 13,361.60 0.0K
13:26 13,361.75 13,364.60 13,360.35 13,360.90 0.0K
13:27 13,360.20 13,360.30 13,352.20 13,352.20 0.0K
13:28 13,352.55 13,353.00 13,350.55 13,353.00 0.0K
13:29 13,352.50 13,357.70 13,352.50 13,352.70 0.0K
13:30 13,353.75 13,356.00 13,351.75 13,354.40 0.0K
13:31 13,354.40 13,355.10 13,351.75 13,352.90 0.0K
13:32 13,352.90 13,353.30 13,351.65 13,352.60 0.0K
13:33 13,351.70 13,351.70 13,346.10 13,346.40 0.0K
13:34 13,346.35 13,346.35 13,339.65 13,340.20 0.0K
13:35 13,340.05 13,349.25 13,338.95 13,349.25 0.0K
13:36 13,348.70 13,356.35 13,348.30 13,356.35 0.0K
13:37 13,356.60 13,358.95 13,356.60 13,357.10 0.0K
13:38 13,356.30 13,359.65 13,356.30 13,356.80 0.0K
13:39 13,357.70 13,358.30 13,353.60 13,355.70 0.0K
13:40 13,356.80 13,357.55 13,351.85 13,352.60 0.0K
13:41 13,352.85 13,363.50 13,352.05 13,363.50 0.0K
13:42 13,363.80 13,365.75 13,363.80 13,363.85 0.0K
13:43 13,363.60 13,369.40 13,362.75 13,369.40 0.0K
13:44 13,369.65 13,369.65 13,365.25 13,367.20 0.0K
13:45 13,367.15 13,368.60 13,366.30 13,368.20 0.0K
13:46 13,368.70 13,372.80 13,368.70 13,372.80 0.0K
13:47 13,371.90 13,371.90 13,368.20 13,371.15 0.0K
13:48 13,369.65 13,371.75 13,368.70 13,371.75 0.0K
13:49 13,371.70 13,374.35 13,369.90 13,373.70 0.0K
13:50 13,374.75 13,374.75 13,372.00 13,372.15 0.0K
13:51 13,372.35 13,372.35 13,368.25 13,368.65 0.0K
13:52 13,368.60 13,372.85 13,366.45 13,372.85 0.0K
13:53 13,373.15 13,374.65 13,371.45 13,374.05 0.0K
13:54 13,374.35 13,375.75 13,371.45 13,371.50 0.0K
13:55 13,372.10 13,373.60 13,368.05 13,373.60 0.0K
13:56 13,374.20 13,374.20 13,371.00 13,372.85 0.0K
13:57 13,371.45 13,373.75 13,371.00 13,373.75 0.0K
13:58 13,375.00 13,375.40 13,371.90 13,371.90 0.0K
13:59 13,372.70 13,373.90 13,371.60 13,373.15 0.0K
14:00 13,374.65 13,383.20 13,373.70 13,383.20 0.0K
14:01 13,382.80 13,383.05 13,377.35 13,377.85 0.0K
14:02 13,378.65 13,382.55 13,378.05 13,382.50 0.0K
14:03 13,382.40 13,382.40 13,376.85 13,377.05 0.0K
14:04 13,376.80 13,379.90 13,375.50 13,375.50 0.0K
14:05 13,375.40 13,376.65 13,373.35 13,375.95 0.0K
14:06 13,376.15 13,377.55 13,374.35 13,377.10 0.0K
14:07 13,376.85 13,376.85 13,372.10 13,373.20 0.0K
14:08 13,375.65 13,375.80 13,372.85 13,374.25 0.0K
14:09 13,374.15 13,374.25 13,371.90 13,371.90 0.0K
14:10 13,371.80 13,372.55 13,368.00 13,368.00 0.0K
14:11 13,368.70 13,374.05 13,368.45 13,373.85 0.0K
14:12 13,374.60 13,374.60 13,371.55 13,372.30 0.0K
14:13 13,372.35 13,372.65 13,370.75 13,370.95 0.0K
14:14 13,371.30 13,371.30 13,354.30 13,354.30 0.0K
14:15 13,354.15 13,355.90 13,341.85 13,346.35 0.0K
14:16 13,346.35 13,353.30 13,344.55 13,349.35 0.0K
14:17 13,349.10 13,361.90 13,348.45 13,358.95 0.0K
14:18 13,359.45 13,360.15 13,354.85 13,358.15 0.0K
14:19 13,359.45 13,361.50 13,357.65 13,358.40 0.0K
14:20 13,358.30 13,358.30 13,352.00 13,352.00 0.0K
14:21 13,350.70 13,353.10 13,350.70 13,352.60 0.0K
14:22 13,352.70 13,354.50 13,351.65 13,354.45 0.0K
14:23 13,353.90 13,355.75 13,353.65 13,354.55 0.0K
14:24 13,355.20 13,357.80 13,354.50 13,357.30 0.0K
14:25 13,357.80 13,362.50 13,357.80 13,362.50 0.0K
14:26 13,363.40 13,367.30 13,363.40 13,367.30 0.0K
14:27 13,367.80 13,371.10 13,367.80 13,370.25 0.0K
14:28 13,370.40 13,372.30 13,370.20 13,370.20 0.0K
14:29 13,370.00 13,370.05 13,367.35 13,369.00 0.0K
14:30 13,371.25 13,376.45 13,371.25 13,375.80 0.0K
14:31 13,375.65 13,377.50 13,374.70 13,376.50 0.0K
14:32 13,376.20 13,379.85 13,375.35 13,379.65 0.0K
14:33 13,379.95 13,383.20 13,379.95 13,383.15 0.0K
14:34 13,383.75 13,385.05 13,382.65 13,383.10 0.0K
14:35 13,382.55 13,385.40 13,382.10 13,385.15 0.0K
14:36 13,385.55 13,389.60 13,384.70 13,387.40 0.0K
14:37 13,386.45 13,386.60 13,384.35 13,384.45 0.0K
14:38 13,383.30 13,384.20 13,381.45 13,382.95 0.0K
14:39 13,383.35 13,385.30 13,382.55 13,384.55 0.0K
14:40 13,384.65 13,384.65 13,382.20 13,382.85 0.0K
14:41 13,383.10 13,383.10 13,379.95 13,380.20 0.0K
14:42 13,380.95 13,380.95 13,376.95 13,378.45 0.0K
14:43 13,378.95 13,380.00 13,378.20 13,379.45 0.0K
14:44 13,379.30 13,380.75 13,378.90 13,380.35 0.0K
14:45 13,379.70 13,379.70 13,377.65 13,378.15 0.0K
14:46 13,378.45 13,379.10 13,367.75 13,370.30 0.0K
14:47 13,371.50 13,374.90 13,370.25 13,373.10 0.0K
14:48 13,372.60 13,373.60 13,371.35 13,372.65 0.0K
14:49 13,372.50 13,376.35 13,372.30 13,376.35 0.0K
14:50 13,376.30 13,376.65 13,374.45 13,375.70 0.0K
14:51 13,376.55 13,376.70 13,373.30 13,373.30 0.0K
14:52 13,373.30 13,373.30 13,370.70 13,371.90 0.0K
14:53 13,370.90 13,374.05 13,370.85 13,371.40 0.0K
14:54 13,371.35 13,371.95 13,369.35 13,369.35 0.0K
14:55 13,369.85 13,372.15 13,369.20 13,370.25 0.0K
14:56 13,370.20 13,375.15 13,370.20 13,374.65 0.0K
14:57 13,375.95 13,379.20 13,375.50 13,377.95 0.0K
14:58 13,378.05 13,378.05 13,373.10 13,374.15 0.0K
14:59 13,373.85 13,373.85 13,369.25 13,371.35 0.0K
15:00 13,372.45 13,378.50 13,371.90 13,371.90 0.0K
15:01 13,369.45 13,369.45 13,360.05 13,364.05 0.0K
15:02 13,364.85 13,366.65 13,364.85 13,365.60 0.0K
15:03 13,365.10 13,365.60 13,363.10 13,364.45 0.0K
15:04 13,364.30 13,364.70 13,360.80 13,361.55 0.0K
15:05 13,361.15 13,362.75 13,359.90 13,362.70 0.0K
15:06 13,362.65 13,363.30 13,361.85 13,362.70 0.0K
15:07 13,363.00 13,363.00 13,358.90 13,359.35 0.0K
15:08 13,359.75 13,360.30 13,357.95 13,358.00 0.0K
15:09 13,357.65 13,358.60 13,356.45 13,358.60 0.0K
15:10 13,360.80 13,361.75 13,359.45 13,361.00 0.0K
15:11 13,360.25 13,361.95 13,360.10 13,360.15 0.0K
15:12 13,360.55 13,360.55 13,354.85 13,355.40 0.0K
15:13 13,354.75 13,356.30 13,354.35 13,356.30 0.0K
15:14 13,355.70 13,357.40 13,355.70 13,356.60 0.0K
15:15 13,356.30 13,356.55 13,354.50 13,356.25 0.0K
15:16 13,355.90 13,357.15 13,355.20 13,356.70 0.0K
15:17 13,356.75 13,357.35 13,355.55 13,355.85 0.0K
15:18 13,355.40 13,356.80 13,352.35 13,353.30 0.0K
15:19 13,352.45 13,355.15 13,352.45 13,355.00 0.0K
15:20 13,354.40 13,356.70 13,353.25 13,355.40 0.0K
15:21 13,355.40 13,357.05 13,355.40 13,356.35 0.0K
15:22 13,356.10 13,357.45 13,356.10 13,357.00 0.0K
15:23 13,356.70 13,357.50 13,355.90 13,356.45 0.0K
15:24 13,356.65 13,357.20 13,355.90 13,356.20 0.0K
15:25 13,356.65 13,358.80 13,356.55 13,358.80 0.0K
15:26 13,359.00 13,361.05 13,359.00 13,360.25 0.0K
15:27 13,359.95 13,359.95 13,354.25 13,354.25 0.0K
15:28 13,354.60 13,354.60 13,349.05 13,349.70 0.0K
15:29 13,350.90 13,356.55 13,346.30 13,356.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available