Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Value 50
NIFTY500VALUE50
🏛️
india
→
14,633.45
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,643.75
2024-12-16
Historical Low
11,829.30
2025-03-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.0%
Start: 2024-12-16
Fall Proportion
44.9%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.59%
2025-05-12
Max Daily Loss
-3.99%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-7.44%
2024-12
Max Monthly Loss
-7.44%
2024-12
Related Stocks
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
BSE Oil & Gas
BSEOIL
27093.8400
Nifty Alpha 50
NIFTYALI
49649.1000
Nifty Bank
NSEBANK
55589.2500
Nifty100 Alpha 30
NIFTY100ALPHA30
18131.7500
Nifty 50 c2
24820.0000
FTSE India
FTWIINDL
6362.3900
Nifty Total Return USD Equity
DNIFTRI
421.0100
Nifty GS 10Yr
2601.7800
Nifty 50
NSEI
24894.2500
Hot Stocks
Nifty Media
NIFTYMED
1604.2500
Nifty Private Bank
NIFPVTBNK
26984.6000
Nifty 50 TR 2x Leverage
NIFTR2X
20106.8500
Nifty 50 PR 2x Leverage
NIFPR2X
13477.0000
Nifty India Defence
NIFTYINDDEFENCE
7977.4500
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9309.3000
BSE Bankex
BSEBANK
62401.5800
Nifty High Beta 50
NIFTYHBI
3764.2500
Nifty Financial Services
NIFTYFIN
26382.2000
Nifty Bank
NSEBANK
55347.9500