Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,420.45 13,420.45 13,420.45 13,420.45 0.0K
09:15 13,415.85 13,426.05 13,404.90 13,419.00 0.0K
09:16 13,422.50 13,428.75 13,414.10 13,414.10 0.0K
09:17 13,414.95 13,419.40 13,405.30 13,416.85 0.0K
09:18 13,420.90 13,420.90 13,397.55 13,397.55 0.0K
09:19 13,397.30 13,397.30 13,391.00 13,394.55 0.0K
09:20 13,395.10 13,395.30 13,381.15 13,384.60 0.0K
09:21 13,384.40 13,395.95 13,376.35 13,393.15 0.0K
09:22 13,393.00 13,393.00 13,374.80 13,374.80 0.0K
09:23 13,375.45 13,390.15 13,375.45 13,386.35 0.0K
09:24 13,388.20 13,415.35 13,388.20 13,415.35 0.0K
09:25 13,412.10 13,414.50 13,400.65 13,407.60 0.0K
09:26 13,407.10 13,410.95 13,399.60 13,403.65 0.0K
09:27 13,402.45 13,407.80 13,401.85 13,406.60 0.0K
09:28 13,405.70 13,424.90 13,405.70 13,424.90 0.0K
09:29 13,425.50 13,446.15 13,425.50 13,444.95 0.0K
09:30 13,445.90 13,453.30 13,445.90 13,450.10 0.0K
09:31 13,449.65 13,464.25 13,448.80 13,463.65 0.0K
09:32 13,464.40 13,471.80 13,456.15 13,471.30 0.0K
09:33 13,471.25 13,481.10 13,469.60 13,476.65 0.0K
09:34 13,477.15 13,479.00 13,472.65 13,479.00 0.0K
09:35 13,480.20 13,492.10 13,480.20 13,492.10 0.0K
09:36 13,491.10 13,494.80 13,487.90 13,492.55 0.0K
09:37 13,491.90 13,501.70 13,491.90 13,501.10 0.0K
09:38 13,499.65 13,508.00 13,499.65 13,507.20 0.0K
09:39 13,512.00 13,517.90 13,511.55 13,516.70 0.0K
09:40 13,517.80 13,518.45 13,509.00 13,513.20 0.0K
09:41 13,512.05 13,521.00 13,510.35 13,520.95 0.0K
09:42 13,520.20 13,523.45 13,517.55 13,517.55 0.0K
09:43 13,518.50 13,523.60 13,518.45 13,519.40 0.0K
09:44 13,521.00 13,522.40 13,518.20 13,520.40 0.0K
09:45 13,520.20 13,523.95 13,518.50 13,519.65 0.0K
09:46 13,519.70 13,520.35 13,513.45 13,516.85 0.0K
09:47 13,516.20 13,522.25 13,514.00 13,521.15 0.0K
09:48 13,519.65 13,519.65 13,514.00 13,514.00 0.0K
09:49 13,515.40 13,522.55 13,515.15 13,520.00 0.0K
09:50 13,520.75 13,525.15 13,519.10 13,519.10 0.0K
09:51 13,518.80 13,522.40 13,516.75 13,517.25 0.0K
09:52 13,516.70 13,518.70 13,510.60 13,517.55 0.0K
09:53 13,517.70 13,523.40 13,515.95 13,523.40 0.0K
09:54 13,524.00 13,531.80 13,523.70 13,529.45 0.0K
09:55 13,531.55 13,542.00 13,530.30 13,540.25 0.0K
09:56 13,538.25 13,541.10 13,536.00 13,540.05 0.0K
09:57 13,540.00 13,541.00 13,530.55 13,530.55 0.0K
09:58 13,532.80 13,534.80 13,530.25 13,531.70 0.0K
09:59 13,530.10 13,530.80 13,527.75 13,528.60 0.0K
10:00 13,527.10 13,528.85 13,520.20 13,520.20 0.0K
10:01 13,517.80 13,525.05 13,517.80 13,525.05 0.0K
10:02 13,524.10 13,527.25 13,523.20 13,523.50 0.0K
10:03 13,524.05 13,527.80 13,523.65 13,525.75 0.0K
10:04 13,526.25 13,533.60 13,526.25 13,531.90 0.0K
10:05 13,532.90 13,532.90 13,529.80 13,531.50 0.0K
10:06 13,530.45 13,535.00 13,529.95 13,534.85 0.0K
10:07 13,534.00 13,542.65 13,534.00 13,541.70 0.0K
10:08 13,542.20 13,544.50 13,540.50 13,543.10 0.0K
10:09 13,544.15 13,547.25 13,542.55 13,542.65 0.0K
10:10 13,541.95 13,541.95 13,537.15 13,537.15 0.0K
10:11 13,537.25 13,538.95 13,535.20 13,538.20 0.0K
10:12 13,537.20 13,537.60 13,533.40 13,536.85 0.0K
10:13 13,536.20 13,543.20 13,535.60 13,543.20 0.0K
10:14 13,541.30 13,542.90 13,537.20 13,537.20 0.0K
10:15 13,535.80 13,538.85 13,535.80 13,538.20 0.0K
10:16 13,538.20 13,538.20 13,533.05 13,533.15 0.0K
10:17 13,531.95 13,532.25 13,526.60 13,529.55 0.0K
10:18 13,531.10 13,535.85 13,529.70 13,535.85 0.0K
10:19 13,534.65 13,535.70 13,533.25 13,535.40 0.0K
10:20 13,533.70 13,540.85 13,532.25 13,540.85 0.0K
10:21 13,541.30 13,545.20 13,539.10 13,544.00 0.0K
10:22 13,541.50 13,543.10 13,537.55 13,542.75 0.0K
10:23 13,543.15 13,552.35 13,543.15 13,552.35 0.0K
10:24 13,552.20 13,556.85 13,550.70 13,551.75 0.0K
10:25 13,552.50 13,561.85 13,552.50 13,561.30 0.0K
10:26 13,562.55 13,566.50 13,562.35 13,566.15 0.0K
10:27 13,567.30 13,580.70 13,567.30 13,580.70 0.0K
10:28 13,580.60 13,580.85 13,576.80 13,578.60 0.0K
10:29 13,579.20 13,583.35 13,579.20 13,580.75 0.0K
10:30 13,580.80 13,585.00 13,580.80 13,583.75 0.0K
10:31 13,584.85 13,588.85 13,584.60 13,585.40 0.0K
10:32 13,585.00 13,590.75 13,585.00 13,589.35 0.0K
10:33 13,588.65 13,592.85 13,587.65 13,592.85 0.0K
10:34 13,593.00 13,593.65 13,591.55 13,592.55 0.0K
10:35 13,592.55 13,594.30 13,591.10 13,594.05 0.0K
10:36 13,593.60 13,599.55 13,592.30 13,599.35 0.0K
10:37 13,600.00 13,601.60 13,594.50 13,594.50 0.0K
10:38 13,594.65 13,594.65 13,588.70 13,591.10 0.0K
10:39 13,591.25 13,593.30 13,586.20 13,586.90 0.0K
10:40 13,585.65 13,588.10 13,584.15 13,587.20 0.0K
10:41 13,588.45 13,592.85 13,587.30 13,592.85 0.0K
10:42 13,592.15 13,592.15 13,586.40 13,587.90 0.0K
10:43 13,587.30 13,589.70 13,586.85 13,588.55 0.0K
10:44 13,588.25 13,589.30 13,584.80 13,589.20 0.0K
10:45 13,590.80 13,591.25 13,586.30 13,586.95 0.0K
10:46 13,587.05 13,587.05 13,584.90 13,586.15 0.0K
10:47 13,585.40 13,590.20 13,584.15 13,589.30 0.0K
10:48 13,589.95 13,591.25 13,587.95 13,590.65 0.0K
10:49 13,590.10 13,591.65 13,588.75 13,589.60 0.0K
10:50 13,588.55 13,593.10 13,588.55 13,592.90 0.0K
10:51 13,593.50 13,596.70 13,592.25 13,596.70 0.0K
10:52 13,596.50 13,597.15 13,594.35 13,595.05 0.0K
10:53 13,594.60 13,596.35 13,594.00 13,596.35 0.0K
10:54 13,596.35 13,599.55 13,595.80 13,599.10 0.0K
10:55 13,600.30 13,601.60 13,599.55 13,600.00 0.0K
10:56 13,599.55 13,601.00 13,597.80 13,600.25 0.0K
10:57 13,600.35 13,601.80 13,600.05 13,600.40 0.0K
10:58 13,601.20 13,603.50 13,601.20 13,601.55 0.0K
10:59 13,601.95 13,605.80 13,601.50 13,605.70 0.0K
11:00 13,605.15 13,606.60 13,604.15 13,605.65 0.0K
11:01 13,604.95 13,607.00 13,604.20 13,604.95 0.0K
11:02 13,604.50 13,605.75 13,602.65 13,605.60 0.0K
11:03 13,608.30 13,609.90 13,608.00 13,608.60 0.0K
11:04 13,609.75 13,613.00 13,609.35 13,611.75 0.0K
11:05 13,610.80 13,613.50 13,610.80 13,613.50 0.0K
11:06 13,612.80 13,615.30 13,612.20 13,613.40 0.0K
11:07 13,613.90 13,615.55 13,612.75 13,614.00 0.0K
11:08 13,612.80 13,617.80 13,612.60 13,615.95 0.0K
11:09 13,617.40 13,618.85 13,616.10 13,616.10 0.0K
11:10 13,616.45 13,623.80 13,616.45 13,622.50 0.0K
11:11 13,621.40 13,623.95 13,620.80 13,623.95 0.0K
11:12 13,622.45 13,624.05 13,621.70 13,623.10 0.0K
11:13 13,623.15 13,624.90 13,621.05 13,624.20 0.0K
11:14 13,624.25 13,628.65 13,624.25 13,627.75 0.0K
11:15 13,628.00 13,629.20 13,627.35 13,627.90 0.0K
11:16 13,628.95 13,632.70 13,628.05 13,632.10 0.0K
11:17 13,632.45 13,639.75 13,632.45 13,639.75 0.0K
11:18 13,638.50 13,641.30 13,638.50 13,640.30 0.0K
11:19 13,639.70 13,641.15 13,638.85 13,641.05 0.0K
11:20 13,640.65 13,642.45 13,639.70 13,641.85 0.0K
11:21 13,642.00 13,647.15 13,642.00 13,646.20 0.0K
11:22 13,647.35 13,652.50 13,647.35 13,652.50 0.0K
11:23 13,650.95 13,654.45 13,650.35 13,652.65 0.0K
11:24 13,652.25 13,652.25 13,648.65 13,648.90 0.0K
11:25 13,648.45 13,651.05 13,648.15 13,649.40 0.0K
11:26 13,649.20 13,649.55 13,645.70 13,645.70 0.0K
11:27 13,645.40 13,648.75 13,644.75 13,648.40 0.0K
11:28 13,647.65 13,649.20 13,647.65 13,648.00 0.0K
11:29 13,648.35 13,648.45 13,645.00 13,645.05 0.0K
11:30 13,645.50 13,647.00 13,643.25 13,643.70 0.0K
11:31 13,644.80 13,646.00 13,639.15 13,639.15 0.0K
11:32 13,638.75 13,640.85 13,638.60 13,640.60 0.0K
11:33 13,641.20 13,642.20 13,640.00 13,642.20 0.0K
11:34 13,641.70 13,643.25 13,638.80 13,640.80 0.0K
11:35 13,640.95 13,642.30 13,639.25 13,642.30 0.0K
11:36 13,642.35 13,643.80 13,641.70 13,641.95 0.0K
11:37 13,642.50 13,643.15 13,635.00 13,635.00 0.0K
11:38 13,633.45 13,641.80 13,633.45 13,641.00 0.0K
11:39 13,641.35 13,643.35 13,641.25 13,643.25 0.0K
11:40 13,643.65 13,646.00 13,643.25 13,646.00 0.0K
11:41 13,646.50 13,646.50 13,642.25 13,643.30 0.0K
11:42 13,643.40 13,647.05 13,642.95 13,644.40 0.0K
11:43 13,644.15 13,644.15 13,640.70 13,644.10 0.0K
11:44 13,645.20 13,645.95 13,643.25 13,644.00 0.0K
11:45 13,645.60 13,646.25 13,642.00 13,644.20 0.0K
11:46 13,645.35 13,648.25 13,645.35 13,648.25 0.0K
11:47 13,648.55 13,650.90 13,648.55 13,650.85 0.0K
11:48 13,650.80 13,652.25 13,650.25 13,651.75 0.0K
11:49 13,650.95 13,654.75 13,650.95 13,653.30 0.0K
11:50 13,652.80 13,652.80 13,646.30 13,646.30 0.0K
11:51 13,646.55 13,649.25 13,646.55 13,648.15 0.0K
11:52 13,647.65 13,651.55 13,647.65 13,650.60 0.0K
11:53 13,650.10 13,651.90 13,649.70 13,650.50 0.0K
11:54 13,650.05 13,652.00 13,649.00 13,650.65 0.0K
11:55 13,651.30 13,652.75 13,650.35 13,650.55 0.0K
11:56 13,651.65 13,651.65 13,649.00 13,650.10 0.0K
11:57 13,649.80 13,653.10 13,649.15 13,653.10 0.0K
11:58 13,653.05 13,653.60 13,649.70 13,650.10 0.0K
11:59 13,650.35 13,651.85 13,648.80 13,648.80 0.0K
12:00 13,648.35 13,650.30 13,642.25 13,643.65 0.0K
12:01 13,642.75 13,644.10 13,641.80 13,641.80 0.0K
12:02 13,641.50 13,641.95 13,640.10 13,641.65 0.0K
12:03 13,641.30 13,641.70 13,638.00 13,640.95 0.0K
12:04 13,642.30 13,647.20 13,641.45 13,646.30 0.0K
12:05 13,646.20 13,647.60 13,645.35 13,645.50 0.0K
12:06 13,646.10 13,646.10 13,643.95 13,645.45 0.0K
12:07 13,645.30 13,646.00 13,637.35 13,639.25 0.0K
12:08 13,639.60 13,640.20 13,636.55 13,640.20 0.0K
12:09 13,640.25 13,644.30 13,640.25 13,644.30 0.0K
12:10 13,645.00 13,648.00 13,645.00 13,646.85 0.0K
12:11 13,646.00 13,648.60 13,643.90 13,647.70 0.0K
12:12 13,648.25 13,649.45 13,646.95 13,648.60 0.0K
12:13 13,647.80 13,652.25 13,647.80 13,650.30 0.0K
12:14 13,650.40 13,651.00 13,648.15 13,650.40 0.0K
12:15 13,649.75 13,652.30 13,647.30 13,651.10 0.0K
12:16 13,652.25 13,656.40 13,651.85 13,655.65 0.0K
12:17 13,655.60 13,658.15 13,655.60 13,658.15 0.0K
12:18 13,656.65 13,660.40 13,655.85 13,660.40 0.0K
12:19 13,660.15 13,660.55 13,658.55 13,659.75 0.0K
12:20 13,659.80 13,660.80 13,658.70 13,660.15 0.0K
12:21 13,660.35 13,661.00 13,659.30 13,659.30 0.0K
12:22 13,658.65 13,661.45 13,658.65 13,659.80 0.0K
12:23 13,660.95 13,660.95 13,658.35 13,658.45 0.0K
12:24 13,658.75 13,662.65 13,658.70 13,662.30 0.0K
12:25 13,662.70 13,662.85 13,661.30 13,661.60 0.0K
12:26 13,661.80 13,662.00 13,658.30 13,658.50 0.0K
12:27 13,658.25 13,658.50 13,653.25 13,654.55 0.0K
12:28 13,654.70 13,655.10 13,653.10 13,654.50 0.0K
12:29 13,654.20 13,656.65 13,653.65 13,655.95 0.0K
12:30 13,655.80 13,657.15 13,654.40 13,655.55 0.0K
12:31 13,656.95 13,660.55 13,656.95 13,659.45 0.0K
12:32 13,659.90 13,659.90 13,656.00 13,656.25 0.0K
12:33 13,656.05 13,656.45 13,654.10 13,656.30 0.0K
12:34 13,656.95 13,657.65 13,656.15 13,656.25 0.0K
12:35 13,656.65 13,656.65 13,655.25 13,655.70 0.0K
12:36 13,656.40 13,656.40 13,653.40 13,654.55 0.0K
12:37 13,654.35 13,654.55 13,651.05 13,651.05 0.0K
12:38 13,652.05 13,655.75 13,651.55 13,654.30 0.0K
12:39 13,654.70 13,657.00 13,654.70 13,655.65 0.0K
12:40 13,655.45 13,656.25 13,653.00 13,653.55 0.0K
12:41 13,652.80 13,653.80 13,650.40 13,651.10 0.0K
12:42 13,650.25 13,652.20 13,649.15 13,651.20 0.0K
12:43 13,651.60 13,652.05 13,650.65 13,651.20 0.0K
12:44 13,651.05 13,653.00 13,648.40 13,648.40 0.0K
12:45 13,648.60 13,648.60 13,643.35 13,646.00 0.0K
12:46 13,646.50 13,649.65 13,646.50 13,649.25 0.0K
12:47 13,649.55 13,651.40 13,648.50 13,651.40 0.0K
12:48 13,650.65 13,653.85 13,649.70 13,653.80 0.0K
12:49 13,654.30 13,654.30 13,651.80 13,652.75 0.0K
12:50 13,653.30 13,653.30 13,651.45 13,652.85 0.0K
12:51 13,653.10 13,655.15 13,652.45 13,652.45 0.0K
12:52 13,652.95 13,652.95 13,649.00 13,652.50 0.0K
12:53 13,652.15 13,653.55 13,650.45 13,651.35 0.0K
12:54 13,652.30 13,656.20 13,652.15 13,655.25 0.0K
12:55 13,656.45 13,658.70 13,655.65 13,657.20 0.0K
12:56 13,657.15 13,659.05 13,657.05 13,657.05 0.0K
12:57 13,657.20 13,658.00 13,655.75 13,656.55 0.0K
12:58 13,656.40 13,656.50 13,652.85 13,653.70 0.0K
12:59 13,653.90 13,654.15 13,652.65 13,653.15 0.0K
13:00 13,652.00 13,656.90 13,652.00 13,656.90 0.0K
13:01 13,655.55 13,656.65 13,655.15 13,655.35 0.0K
13:02 13,654.85 13,656.40 13,653.40 13,654.15 0.0K
13:03 13,653.65 13,653.70 13,649.90 13,649.90 0.0K
13:04 13,649.60 13,653.55 13,648.80 13,651.90 0.0K
13:05 13,652.15 13,654.15 13,650.25 13,650.45 0.0K
13:06 13,649.25 13,653.00 13,649.25 13,651.25 0.0K
13:07 13,650.15 13,651.95 13,649.20 13,649.20 0.0K
13:08 13,649.90 13,654.55 13,649.45 13,652.05 0.0K
13:09 13,652.40 13,656.10 13,652.40 13,654.85 0.0K
13:10 13,655.20 13,655.85 13,653.15 13,653.15 0.0K
13:11 13,653.85 13,654.75 13,650.80 13,651.55 0.0K
13:12 13,651.10 13,654.35 13,651.10 13,654.35 0.0K
13:13 13,653.60 13,654.95 13,652.90 13,653.90 0.0K
13:14 13,653.25 13,653.65 13,650.10 13,650.80 0.0K
13:15 13,651.00 13,653.00 13,650.35 13,652.75 0.0K
13:16 13,651.85 13,655.40 13,651.85 13,653.90 0.0K
13:17 13,653.80 13,659.45 13,653.80 13,657.65 0.0K
13:18 13,657.25 13,659.50 13,651.80 13,652.90 0.0K
13:19 13,653.30 13,657.60 13,652.90 13,655.05 0.0K
13:20 13,654.30 13,654.40 13,648.85 13,653.50 0.0K
13:21 13,654.30 13,656.85 13,654.30 13,654.80 0.0K
13:22 13,653.65 13,658.25 13,653.50 13,658.05 0.0K
13:23 13,657.70 13,657.70 13,651.95 13,652.15 0.0K
13:24 13,651.50 13,655.45 13,651.50 13,653.75 0.0K
13:25 13,653.70 13,657.05 13,653.40 13,655.00 0.0K
13:26 13,654.45 13,655.10 13,652.00 13,652.25 0.0K
13:27 13,652.45 13,654.05 13,650.25 13,652.30 0.0K
13:28 13,650.85 13,652.80 13,650.85 13,650.85 0.0K
13:29 13,649.20 13,650.70 13,648.50 13,648.50 0.0K
13:30 13,648.85 13,649.20 13,645.55 13,647.60 0.0K
13:31 13,647.25 13,651.90 13,645.80 13,650.45 0.0K
13:32 13,649.60 13,654.55 13,649.60 13,652.45 0.0K
13:33 13,652.40 13,654.50 13,645.75 13,646.30 0.0K
13:34 13,647.55 13,648.45 13,646.80 13,646.95 0.0K
13:35 13,647.10 13,650.45 13,647.10 13,648.95 0.0K
13:36 13,648.65 13,653.15 13,648.65 13,652.95 0.0K
13:37 13,652.75 13,656.50 13,652.35 13,655.40 0.0K
13:38 13,655.65 13,656.00 13,654.20 13,655.75 0.0K
13:39 13,655.95 13,659.25 13,655.95 13,656.55 0.0K
13:40 13,656.15 13,657.45 13,653.05 13,653.05 0.0K
13:41 13,652.45 13,652.45 13,641.30 13,642.45 0.0K
13:42 13,643.65 13,646.95 13,643.65 13,644.45 0.0K
13:43 13,644.75 13,644.75 13,628.70 13,630.15 0.0K
13:44 13,628.55 13,630.45 13,626.35 13,627.00 0.0K
13:45 13,627.70 13,627.70 13,620.65 13,620.65 0.0K
13:46 13,619.90 13,633.15 13,619.90 13,628.35 0.0K
13:47 13,628.50 13,630.25 13,626.05 13,628.55 0.0K
13:48 13,628.65 13,632.95 13,628.65 13,632.95 0.0K
13:49 13,632.80 13,640.80 13,632.80 13,639.50 0.0K
13:50 13,639.60 13,643.35 13,639.10 13,642.85 0.0K
13:51 13,642.80 13,650.40 13,642.80 13,650.40 0.0K
13:52 13,652.35 13,660.65 13,652.35 13,660.40 0.0K
13:53 13,659.55 13,660.05 13,657.30 13,658.25 0.0K
13:54 13,659.45 13,659.45 13,656.40 13,657.95 0.0K
13:55 13,658.50 13,663.00 13,657.20 13,662.90 0.0K
13:56 13,661.45 13,662.20 13,656.75 13,656.75 0.0K
13:57 13,655.40 13,657.30 13,651.90 13,652.80 0.0K
13:58 13,652.45 13,653.95 13,651.30 13,653.50 0.0K
13:59 13,654.55 13,656.35 13,653.20 13,653.20 0.0K
14:00 13,651.90 13,654.25 13,650.05 13,652.90 0.0K
14:01 13,652.10 13,654.20 13,650.95 13,652.70 0.0K
14:02 13,651.60 13,653.35 13,646.30 13,647.45 0.0K
14:03 13,648.10 13,652.45 13,648.10 13,651.35 0.0K
14:04 13,649.85 13,653.35 13,649.25 13,653.35 0.0K
14:05 13,652.75 13,656.40 13,652.75 13,655.95 0.0K
14:06 13,654.35 13,657.15 13,653.45 13,656.00 0.0K
14:07 13,656.00 13,656.05 13,654.35 13,654.50 0.0K
14:08 13,654.45 13,659.15 13,654.45 13,658.85 0.0K
14:09 13,657.85 13,661.45 13,656.30 13,660.20 0.0K
14:10 13,660.95 13,661.80 13,656.30 13,656.30 0.0K
14:11 13,655.60 13,656.80 13,653.75 13,655.45 0.0K
14:12 13,655.90 13,656.20 13,652.20 13,653.25 0.0K
14:13 13,653.15 13,653.15 13,646.40 13,647.60 0.0K
14:14 13,648.75 13,654.25 13,648.15 13,652.25 0.0K
14:15 13,653.30 13,653.95 13,650.45 13,653.05 0.0K
14:16 13,652.95 13,654.45 13,651.90 13,653.80 0.0K
14:17 13,652.65 13,655.95 13,652.65 13,653.70 0.0K
14:18 13,649.95 13,650.55 13,647.70 13,648.70 0.0K
14:19 13,649.55 13,650.05 13,646.95 13,649.05 0.0K
14:20 13,648.60 13,649.10 13,645.75 13,646.10 0.0K
14:21 13,646.10 13,652.20 13,646.10 13,651.20 0.0K
14:22 13,651.40 13,654.90 13,651.40 13,654.00 0.0K
14:23 13,654.85 13,655.00 13,650.20 13,653.35 0.0K
14:24 13,653.25 13,657.95 13,653.25 13,657.15 0.0K
14:25 13,655.35 13,660.30 13,654.80 13,659.65 0.0K
14:26 13,659.40 13,666.30 13,659.15 13,664.20 0.0K
14:27 13,664.90 13,665.05 13,662.35 13,663.80 0.0K
14:28 13,662.50 13,663.70 13,657.45 13,657.45 0.0K
14:29 13,657.00 13,658.55 13,653.85 13,653.85 0.0K
14:30 13,654.65 13,654.65 13,652.50 13,652.50 0.0K
14:31 13,652.95 13,656.50 13,652.50 13,655.45 0.0K
14:32 13,655.30 13,655.30 13,652.35 13,654.50 0.0K
14:33 13,653.80 13,655.15 13,651.80 13,654.05 0.0K
14:34 13,653.35 13,653.65 13,643.50 13,643.50 0.0K
14:35 13,644.10 13,646.85 13,642.70 13,646.85 0.0K
14:36 13,646.05 13,647.85 13,644.15 13,647.85 0.0K
14:37 13,647.80 13,648.35 13,645.00 13,646.65 0.0K
14:38 13,644.35 13,647.85 13,644.35 13,647.65 0.0K
14:39 13,647.35 13,647.35 13,639.25 13,640.20 0.0K
14:40 13,640.85 13,641.65 13,637.15 13,641.65 0.0K
14:41 13,640.85 13,643.40 13,639.95 13,640.45 0.0K
14:42 13,639.55 13,642.55 13,639.55 13,642.10 0.0K
14:43 13,640.95 13,645.45 13,640.55 13,643.10 0.0K
14:44 13,642.95 13,649.80 13,642.95 13,648.75 0.0K
14:45 13,648.60 13,650.50 13,646.70 13,649.00 0.0K
14:46 13,648.55 13,648.80 13,646.55 13,648.15 0.0K
14:47 13,648.15 13,651.95 13,647.35 13,651.60 0.0K
14:48 13,652.35 13,659.85 13,650.75 13,659.85 0.0K
14:49 13,659.35 13,660.20 13,657.85 13,657.85 0.0K
14:50 13,656.75 13,658.60 13,654.80 13,658.30 0.0K
14:51 13,658.70 13,659.55 13,657.45 13,657.70 0.0K
14:52 13,656.75 13,660.20 13,655.55 13,660.00 0.0K
14:53 13,658.25 13,659.80 13,657.05 13,658.45 0.0K
14:54 13,657.55 13,659.70 13,657.55 13,657.60 0.0K
14:55 13,657.85 13,660.35 13,656.65 13,660.35 0.0K
14:56 13,659.90 13,661.10 13,659.05 13,660.55 0.0K
14:57 13,658.90 13,665.90 13,658.90 13,665.60 0.0K
14:58 13,665.30 13,667.50 13,665.30 13,666.85 0.0K
14:59 13,666.35 13,666.35 13,663.35 13,664.30 0.0K
15:00 13,663.05 13,666.40 13,659.50 13,659.50 0.0K
15:01 13,658.30 13,660.80 13,658.20 13,658.20 0.0K
15:02 13,657.50 13,658.00 13,652.20 13,652.30 0.0K
15:03 13,652.75 13,653.50 13,640.90 13,640.90 0.0K
15:04 13,640.85 13,643.25 13,639.85 13,640.35 0.0K
15:05 13,641.60 13,641.60 13,638.10 13,639.05 0.0K
15:06 13,637.45 13,640.45 13,637.45 13,638.80 0.0K
15:07 13,640.30 13,641.20 13,638.45 13,639.90 0.0K
15:08 13,639.65 13,641.90 13,639.10 13,640.30 0.0K
15:09 13,640.55 13,642.80 13,637.45 13,642.80 0.0K
15:10 13,642.70 13,643.45 13,639.10 13,639.10 0.0K
15:11 13,639.10 13,644.95 13,638.70 13,643.40 0.0K
15:12 13,643.40 13,643.40 13,640.45 13,641.10 0.0K
15:13 13,641.55 13,642.05 13,640.60 13,641.55 0.0K
15:14 13,641.40 13,645.55 13,641.40 13,645.45 0.0K
15:15 13,644.55 13,653.15 13,643.00 13,653.10 0.0K
15:16 13,650.85 13,651.55 13,648.90 13,649.50 0.0K
15:17 13,648.90 13,651.85 13,648.90 13,649.75 0.0K
15:18 13,650.15 13,652.45 13,647.85 13,652.10 0.0K
15:19 13,650.70 13,654.80 13,649.85 13,654.25 0.0K
15:20 13,653.50 13,657.00 13,652.35 13,652.35 0.0K
15:21 13,652.60 13,654.10 13,651.20 13,652.45 0.0K
15:22 13,651.65 13,652.60 13,649.65 13,651.65 0.0K
15:23 13,651.20 13,651.60 13,649.80 13,649.95 0.0K
15:24 13,648.65 13,649.30 13,645.35 13,646.15 0.0K
15:25 13,645.35 13,646.80 13,644.40 13,646.05 0.0K
15:26 13,646.55 13,649.15 13,646.35 13,649.15 0.0K
15:27 13,647.90 13,649.55 13,647.45 13,648.35 0.0K
15:28 13,649.25 13,649.25 13,646.40 13,647.30 0.0K
15:29 13,648.25 13,651.00 13,643.50 13,647.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available