Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,695.35 13,695.35 13,695.35 13,695.35 0.0K
09:15 13,692.55 13,702.85 13,684.60 13,692.25 0.0K
09:16 13,694.15 13,699.65 13,670.30 13,670.30 0.0K
09:17 13,661.40 13,661.85 13,650.00 13,658.20 0.0K
09:18 13,657.90 13,657.90 13,639.10 13,639.10 0.0K
09:19 13,637.30 13,637.30 13,605.50 13,606.10 0.0K
09:20 13,605.35 13,622.45 13,598.05 13,622.45 0.0K
09:21 13,625.85 13,649.60 13,625.00 13,648.00 0.0K
09:22 13,642.85 13,664.15 13,639.70 13,661.85 0.0K
09:23 13,665.00 13,677.30 13,662.25 13,663.15 0.0K
09:24 13,664.50 13,664.50 13,647.45 13,662.25 0.0K
09:25 13,662.60 13,666.40 13,659.95 13,664.70 0.0K
09:26 13,664.65 13,667.10 13,657.65 13,657.65 0.0K
09:27 13,656.70 13,658.50 13,646.20 13,650.60 0.0K
09:28 13,653.90 13,659.10 13,649.00 13,659.10 0.0K
09:29 13,659.25 13,662.85 13,653.95 13,662.85 0.0K
09:30 13,661.65 13,663.35 13,656.55 13,663.20 0.0K
09:31 13,661.70 13,677.90 13,661.45 13,676.45 0.0K
09:32 13,679.10 13,693.40 13,679.05 13,689.70 0.0K
09:33 13,691.60 13,695.55 13,685.80 13,695.55 0.0K
09:34 13,692.95 13,697.15 13,692.65 13,696.45 0.0K
09:35 13,699.35 13,704.75 13,698.50 13,704.75 0.0K
09:36 13,706.35 13,709.90 13,704.30 13,705.95 0.0K
09:37 13,706.70 13,709.85 13,704.35 13,705.55 0.0K
09:38 13,705.00 13,706.75 13,702.45 13,702.45 0.0K
09:39 13,702.30 13,705.20 13,700.85 13,704.75 0.0K
09:40 13,704.00 13,704.00 13,688.45 13,692.75 0.0K
09:41 13,696.05 13,696.05 13,688.35 13,688.35 0.0K
09:42 13,684.60 13,686.85 13,679.10 13,681.00 0.0K
09:43 13,681.25 13,690.00 13,680.70 13,688.60 0.0K
09:44 13,688.35 13,689.10 13,685.25 13,688.90 0.0K
09:45 13,688.90 13,693.40 13,687.75 13,688.85 0.0K
09:46 13,687.35 13,691.30 13,685.85 13,691.30 0.0K
09:47 13,690.85 13,691.90 13,686.25 13,687.15 0.0K
09:48 13,686.00 13,688.25 13,682.95 13,683.45 0.0K
09:49 13,681.75 13,682.60 13,672.85 13,676.80 0.0K
09:50 13,678.10 13,683.20 13,676.90 13,681.75 0.0K
09:51 13,681.30 13,682.30 13,673.25 13,673.85 0.0K
09:52 13,672.50 13,678.20 13,663.50 13,664.05 0.0K
09:53 13,663.85 13,663.85 13,653.80 13,653.80 0.0K
09:54 13,654.35 13,654.85 13,649.50 13,651.65 0.0K
09:55 13,651.40 13,653.50 13,633.90 13,634.10 0.0K
09:56 13,632.65 13,649.15 13,632.65 13,648.20 0.0K
09:57 13,648.35 13,653.05 13,644.20 13,647.05 0.0K
09:58 13,647.95 13,649.45 13,646.80 13,647.80 0.0K
09:59 13,647.05 13,647.45 13,644.60 13,644.95 0.0K
10:00 13,644.85 13,651.40 13,643.35 13,651.40 0.0K
10:01 13,653.00 13,657.60 13,651.55 13,657.30 0.0K
10:02 13,656.65 13,659.80 13,655.75 13,659.80 0.0K
10:03 13,658.95 13,660.50 13,655.75 13,657.85 0.0K
10:04 13,656.85 13,657.60 13,651.75 13,657.25 0.0K
10:05 13,657.85 13,659.35 13,652.25 13,656.80 0.0K
10:06 13,656.60 13,661.10 13,656.60 13,661.10 0.0K
10:07 13,662.30 13,663.55 13,658.15 13,660.20 0.0K
10:08 13,660.10 13,661.55 13,657.00 13,661.55 0.0K
10:09 13,660.65 13,664.55 13,660.65 13,664.55 0.0K
10:10 13,665.00 13,665.00 13,663.10 13,663.25 0.0K
10:11 13,662.45 13,662.85 13,657.50 13,659.75 0.0K
10:12 13,661.55 13,664.35 13,661.05 13,661.05 0.0K
10:13 13,661.00 13,661.00 13,654.35 13,656.20 0.0K
10:14 13,657.40 13,657.75 13,655.20 13,656.50 0.0K
10:15 13,656.65 13,657.00 13,654.55 13,656.45 0.0K
10:16 13,657.05 13,662.25 13,657.05 13,662.10 0.0K
10:17 13,660.75 13,664.05 13,660.45 13,660.90 0.0K
10:18 13,660.75 13,665.90 13,659.05 13,665.15 0.0K
10:19 13,665.65 13,678.60 13,665.65 13,676.65 0.0K
10:20 13,677.20 13,677.95 13,674.40 13,677.15 0.0K
10:21 13,676.60 13,676.85 13,672.15 13,676.85 0.0K
10:22 13,676.15 13,679.85 13,674.40 13,679.55 0.0K
10:23 13,680.30 13,682.10 13,679.00 13,680.90 0.0K
10:24 13,680.65 13,687.10 13,680.35 13,686.00 0.0K
10:25 13,686.20 13,693.75 13,682.25 13,693.75 0.0K
10:26 13,693.30 13,697.20 13,692.80 13,694.65 0.0K
10:27 13,694.75 13,697.15 13,694.40 13,695.40 0.0K
10:28 13,696.10 13,699.30 13,692.00 13,692.00 0.0K
10:29 13,691.95 13,693.50 13,683.55 13,683.55 0.0K
10:30 13,684.55 13,685.00 13,678.80 13,679.15 0.0K
10:31 13,678.65 13,682.85 13,678.65 13,682.75 0.0K
10:32 13,684.85 13,691.90 13,684.85 13,691.75 0.0K
10:33 13,692.10 13,693.55 13,691.85 13,693.55 0.0K
10:34 13,693.40 13,696.65 13,692.60 13,696.65 0.0K
10:35 13,697.55 13,699.70 13,697.15 13,698.75 0.0K
10:36 13,699.90 13,700.55 13,698.55 13,700.55 0.0K
10:37 13,700.50 13,700.85 13,697.05 13,697.05 0.0K
10:38 13,696.50 13,696.50 13,692.90 13,695.95 0.0K
10:39 13,695.15 13,695.50 13,693.60 13,695.20 0.0K
10:40 13,694.85 13,697.55 13,692.35 13,692.35 0.0K
10:41 13,693.55 13,693.55 13,691.05 13,691.05 0.0K
10:42 13,691.70 13,691.70 13,684.60 13,685.95 0.0K
10:43 13,685.10 13,692.45 13,685.10 13,692.05 0.0K
10:44 13,692.40 13,701.25 13,692.40 13,701.15 0.0K
10:45 13,700.95 13,702.35 13,699.35 13,702.35 0.0K
10:46 13,703.00 13,705.75 13,702.80 13,703.95 0.0K
10:47 13,704.25 13,705.00 13,701.55 13,701.55 0.0K
10:48 13,701.60 13,702.10 13,699.75 13,700.85 0.0K
10:49 13,701.30 13,702.05 13,700.15 13,700.90 0.0K
10:50 13,701.15 13,701.40 13,698.20 13,701.05 0.0K
10:51 13,700.75 13,702.40 13,699.10 13,700.05 0.0K
10:52 13,699.50 13,700.95 13,698.50 13,700.45 0.0K
10:53 13,700.90 13,701.40 13,699.55 13,699.85 0.0K
10:54 13,699.25 13,702.05 13,698.75 13,702.05 0.0K
10:55 13,703.10 13,705.85 13,703.10 13,703.40 0.0K
10:56 13,703.00 13,703.00 13,696.50 13,697.35 0.0K
10:57 13,697.20 13,699.30 13,696.45 13,697.40 0.0K
10:58 13,697.00 13,702.30 13,697.00 13,702.30 0.0K
10:59 13,703.15 13,704.05 13,701.25 13,703.05 0.0K
11:00 13,704.15 13,713.25 13,702.95 13,712.95 0.0K
11:01 13,713.10 13,717.55 13,711.70 13,715.60 0.0K
11:02 13,717.05 13,717.05 13,714.35 13,715.65 0.0K
11:03 13,715.90 13,717.00 13,713.10 13,713.65 0.0K
11:04 13,713.75 13,714.65 13,711.00 13,711.75 0.0K
11:05 13,712.50 13,713.20 13,710.65 13,711.30 0.0K
11:06 13,710.75 13,711.35 13,706.95 13,706.95 0.0K
11:07 13,706.80 13,706.80 13,704.20 13,704.30 0.0K
11:08 13,704.05 13,707.25 13,704.05 13,706.00 0.0K
11:09 13,706.15 13,708.50 13,705.75 13,706.65 0.0K
11:10 13,706.20 13,706.20 13,701.45 13,704.70 0.0K
11:11 13,704.90 13,706.05 13,699.25 13,699.40 0.0K
11:12 13,698.95 13,698.95 13,695.60 13,696.80 0.0K
11:13 13,698.65 13,706.80 13,698.40 13,706.80 0.0K
11:14 13,707.35 13,711.40 13,707.35 13,711.40 0.0K
11:15 13,712.15 13,712.15 13,706.55 13,706.55 0.0K
11:16 13,706.40 13,707.30 13,705.60 13,706.80 0.0K
11:17 13,707.35 13,708.55 13,703.45 13,704.00 0.0K
11:18 13,703.10 13,706.15 13,703.10 13,704.40 0.0K
11:19 13,704.80 13,708.00 13,704.40 13,707.25 0.0K
11:20 13,708.55 13,708.55 13,703.10 13,704.30 0.0K
11:21 13,705.60 13,707.70 13,704.15 13,707.60 0.0K
11:22 13,709.05 13,710.80 13,709.05 13,710.55 0.0K
11:23 13,709.75 13,711.20 13,709.65 13,709.75 0.0K
11:24 13,709.55 13,709.55 13,699.35 13,699.40 0.0K
11:25 13,699.65 13,700.60 13,697.60 13,700.05 0.0K
11:26 13,699.40 13,701.15 13,692.45 13,692.60 0.0K
11:27 13,692.05 13,692.05 13,688.55 13,689.85 0.0K
11:28 13,689.95 13,690.10 13,686.65 13,687.35 0.0K
11:29 13,686.65 13,689.10 13,685.80 13,685.85 0.0K
11:30 13,684.70 13,684.70 13,671.45 13,671.45 0.0K
11:31 13,672.10 13,679.55 13,670.65 13,679.55 0.0K
11:32 13,681.10 13,685.65 13,681.05 13,684.30 0.0K
11:33 13,684.90 13,684.90 13,677.45 13,677.45 0.0K
11:34 13,674.55 13,674.55 13,669.10 13,669.55 0.0K
11:35 13,668.95 13,669.95 13,665.90 13,666.80 0.0K
11:36 13,665.10 13,673.55 13,664.70 13,672.70 0.0K
11:37 13,672.30 13,679.10 13,671.35 13,679.10 0.0K
11:38 13,679.35 13,684.50 13,679.35 13,684.50 0.0K
11:39 13,684.85 13,691.20 13,684.80 13,691.20 0.0K
11:40 13,691.25 13,692.65 13,685.95 13,687.00 0.0K
11:41 13,686.35 13,692.30 13,685.75 13,692.30 0.0K
11:42 13,692.25 13,695.00 13,692.15 13,695.00 0.0K
11:43 13,695.30 13,699.55 13,693.80 13,699.55 0.0K
11:44 13,699.85 13,701.10 13,698.10 13,698.85 0.0K
11:45 13,699.40 13,699.65 13,695.20 13,695.20 0.0K
11:46 13,696.25 13,703.05 13,695.45 13,700.65 0.0K
11:47 13,701.45 13,702.80 13,700.35 13,701.10 0.0K
11:48 13,702.05 13,704.40 13,701.60 13,704.40 0.0K
11:49 13,705.30 13,707.10 13,704.55 13,706.30 0.0K
11:50 13,706.95 13,710.55 13,706.95 13,709.35 0.0K
11:51 13,708.90 13,709.35 13,698.75 13,699.55 0.0K
11:52 13,700.10 13,703.20 13,700.10 13,703.15 0.0K
11:53 13,702.65 13,705.20 13,702.65 13,703.20 0.0K
11:54 13,703.10 13,703.10 13,699.65 13,700.50 0.0K
11:55 13,701.30 13,704.40 13,700.85 13,703.25 0.0K
11:56 13,702.85 13,702.85 13,698.60 13,700.15 0.0K
11:57 13,701.05 13,703.25 13,700.90 13,702.10 0.0K
11:58 13,700.85 13,706.45 13,700.85 13,706.45 0.0K
11:59 13,706.95 13,706.95 13,704.40 13,705.80 0.0K
12:00 13,705.00 13,709.25 13,705.00 13,706.05 0.0K
12:01 13,706.95 13,707.85 13,700.80 13,701.75 0.0K
12:02 13,701.85 13,703.70 13,701.85 13,703.05 0.0K
12:03 13,703.10 13,703.10 13,699.55 13,701.45 0.0K
12:04 13,702.10 13,702.10 13,698.10 13,698.40 0.0K
12:05 13,698.65 13,699.50 13,696.10 13,697.55 0.0K
12:06 13,696.70 13,699.20 13,696.40 13,699.20 0.0K
12:07 13,699.05 13,699.40 13,694.70 13,694.70 0.0K
12:08 13,695.00 13,696.35 13,692.65 13,696.35 0.0K
12:09 13,696.25 13,696.25 13,689.40 13,689.40 0.0K
12:10 13,689.70 13,693.25 13,689.60 13,692.35 0.0K
12:11 13,691.95 13,693.20 13,690.35 13,692.10 0.0K
12:12 13,692.55 13,695.05 13,692.15 13,693.30 0.0K
12:13 13,693.40 13,696.35 13,690.95 13,695.40 0.0K
12:14 13,695.30 13,696.90 13,691.35 13,691.35 0.0K
12:15 13,690.10 13,690.10 13,684.10 13,684.10 0.0K
12:16 13,683.75 13,686.10 13,683.25 13,684.25 0.0K
12:17 13,683.25 13,685.75 13,682.80 13,684.60 0.0K
12:18 13,684.20 13,684.90 13,678.60 13,680.10 0.0K
12:19 13,678.75 13,680.20 13,677.50 13,679.60 0.0K
12:20 13,680.00 13,681.90 13,679.70 13,681.45 0.0K
12:21 13,680.55 13,681.60 13,674.85 13,676.00 0.0K
12:22 13,675.85 13,681.70 13,674.95 13,681.70 0.0K
12:23 13,680.85 13,689.00 13,680.85 13,688.05 0.0K
12:24 13,688.10 13,690.95 13,687.80 13,690.95 0.0K
12:25 13,689.30 13,691.70 13,688.60 13,689.50 0.0K
12:26 13,689.20 13,690.75 13,687.15 13,687.15 0.0K
12:27 13,685.85 13,687.10 13,685.30 13,686.95 0.0K
12:28 13,686.05 13,689.75 13,685.75 13,689.75 0.0K
12:29 13,689.35 13,694.15 13,689.35 13,693.30 0.0K
12:30 13,692.80 13,695.00 13,692.75 13,693.00 0.0K
12:31 13,691.15 13,692.05 13,690.15 13,690.15 0.0K
12:32 13,691.85 13,692.80 13,685.00 13,685.00 0.0K
12:33 13,685.05 13,687.80 13,683.35 13,684.50 0.0K
12:34 13,683.00 13,685.00 13,682.65 13,685.00 0.0K
12:35 13,683.60 13,684.90 13,681.35 13,683.35 0.0K
12:36 13,681.90 13,685.85 13,681.50 13,684.15 0.0K
12:37 13,682.95 13,686.40 13,682.95 13,685.60 0.0K
12:38 13,684.40 13,686.40 13,681.55 13,681.55 0.0K
12:39 13,681.90 13,683.40 13,680.20 13,681.80 0.0K
12:40 13,682.75 13,683.80 13,681.15 13,683.20 0.0K
12:41 13,683.00 13,683.00 13,674.40 13,675.15 0.0K
12:42 13,674.60 13,675.70 13,669.20 13,671.20 0.0K
12:43 13,671.00 13,676.70 13,671.00 13,676.70 0.0K
12:44 13,677.05 13,679.80 13,675.95 13,677.35 0.0K
12:45 13,678.00 13,678.00 13,676.30 13,676.40 0.0K
12:46 13,676.40 13,676.40 13,669.50 13,669.50 0.0K
12:47 13,668.55 13,670.35 13,667.30 13,669.90 0.0K
12:48 13,669.80 13,677.30 13,669.80 13,676.75 0.0K
12:49 13,677.20 13,677.95 13,674.60 13,674.60 0.0K
12:50 13,675.15 13,676.65 13,672.45 13,672.45 0.0K
12:51 13,672.15 13,673.40 13,671.60 13,672.15 0.0K
12:52 13,672.00 13,675.30 13,670.70 13,674.40 0.0K
12:53 13,674.55 13,675.45 13,673.15 13,675.30 0.0K
12:54 13,675.00 13,678.70 13,675.00 13,678.00 0.0K
12:55 13,677.40 13,683.05 13,677.40 13,682.65 0.0K
12:56 13,683.50 13,684.65 13,680.70 13,683.20 0.0K
12:57 13,683.95 13,687.20 13,683.95 13,686.75 0.0K
12:58 13,687.25 13,688.35 13,686.20 13,686.45 0.0K
12:59 13,685.90 13,686.80 13,683.50 13,683.65 0.0K
13:00 13,684.45 13,685.90 13,682.65 13,684.75 0.0K
13:01 13,684.90 13,687.80 13,684.80 13,686.85 0.0K
13:02 13,687.05 13,687.05 13,683.85 13,683.85 0.0K
13:03 13,683.90 13,686.85 13,683.65 13,684.45 0.0K
13:04 13,684.10 13,686.05 13,684.10 13,685.60 0.0K
13:05 13,686.35 13,686.70 13,684.75 13,686.30 0.0K
13:06 13,686.10 13,687.95 13,685.60 13,685.95 0.0K
13:07 13,685.15 13,687.80 13,685.15 13,685.85 0.0K
13:08 13,686.35 13,686.45 13,679.35 13,679.35 0.0K
13:09 13,680.50 13,680.50 13,677.30 13,678.05 0.0K
13:10 13,676.95 13,681.30 13,676.95 13,677.60 0.0K
13:11 13,677.70 13,679.55 13,677.70 13,679.25 0.0K
13:12 13,678.15 13,683.70 13,678.15 13,683.10 0.0K
13:13 13,682.70 13,686.05 13,681.20 13,684.90 0.0K
13:14 13,684.60 13,684.75 13,682.65 13,684.55 0.0K
13:15 13,683.65 13,685.35 13,681.95 13,681.95 0.0K
13:16 13,680.30 13,682.60 13,680.30 13,682.60 0.0K
13:17 13,679.55 13,681.45 13,678.45 13,681.20 0.0K
13:18 13,681.10 13,684.15 13,681.10 13,683.50 0.0K
13:19 13,683.50 13,685.95 13,683.50 13,684.45 0.0K
13:20 13,684.00 13,686.70 13,684.00 13,686.20 0.0K
13:21 13,685.30 13,687.30 13,685.05 13,685.10 0.0K
13:22 13,685.25 13,687.75 13,684.50 13,687.75 0.0K
13:23 13,687.55 13,688.05 13,685.35 13,687.55 0.0K
13:24 13,688.15 13,690.00 13,688.15 13,689.60 0.0K
13:25 13,688.35 13,688.35 13,684.90 13,687.55 0.0K
13:26 13,687.15 13,691.30 13,687.15 13,689.85 0.0K
13:27 13,689.50 13,690.55 13,688.30 13,688.30 0.0K
13:28 13,687.75 13,689.65 13,687.60 13,689.20 0.0K
13:29 13,688.50 13,693.20 13,688.50 13,691.50 0.0K
13:30 13,692.20 13,692.60 13,688.80 13,688.80 0.0K
13:31 13,689.00 13,690.25 13,686.70 13,687.60 0.0K
13:32 13,687.45 13,691.35 13,686.30 13,691.35 0.0K
13:33 13,691.35 13,692.10 13,685.90 13,686.65 0.0K
13:34 13,686.05 13,686.95 13,683.40 13,683.40 0.0K
13:35 13,683.10 13,686.55 13,683.10 13,683.80 0.0K
13:36 13,683.85 13,687.20 13,683.85 13,685.15 0.0K
13:37 13,685.05 13,685.05 13,681.25 13,681.70 0.0K
13:38 13,680.55 13,682.65 13,680.55 13,680.95 0.0K
13:39 13,680.75 13,682.60 13,680.25 13,682.05 0.0K
13:40 13,681.15 13,685.20 13,681.15 13,684.35 0.0K
13:41 13,684.35 13,685.40 13,683.45 13,683.90 0.0K
13:42 13,683.90 13,684.70 13,682.15 13,683.35 0.0K
13:43 13,682.05 13,682.30 13,680.55 13,681.25 0.0K
13:44 13,681.45 13,683.95 13,679.85 13,679.85 0.0K
13:45 13,678.70 13,681.25 13,678.70 13,680.80 0.0K
13:46 13,680.30 13,680.85 13,677.95 13,677.95 0.0K
13:47 13,677.35 13,678.45 13,674.70 13,677.20 0.0K
13:48 13,676.05 13,676.45 13,673.65 13,675.90 0.0K
13:49 13,675.00 13,677.35 13,675.00 13,675.00 0.0K
13:50 13,676.30 13,678.20 13,674.75 13,677.45 0.0K
13:51 13,678.60 13,679.30 13,676.05 13,676.05 0.0K
13:52 13,674.45 13,675.60 13,670.75 13,671.70 0.0K
13:53 13,671.60 13,672.40 13,668.30 13,668.65 0.0K
13:54 13,668.85 13,668.85 13,664.35 13,664.90 0.0K
13:55 13,664.35 13,666.85 13,664.35 13,666.10 0.0K
13:56 13,666.20 13,669.15 13,666.00 13,667.60 0.0K
13:57 13,667.25 13,668.85 13,666.05 13,666.05 0.0K
13:58 13,665.35 13,668.55 13,665.35 13,668.40 0.0K
13:59 13,668.25 13,668.25 13,664.50 13,665.15 0.0K
14:00 13,664.75 13,666.05 13,663.25 13,664.95 0.0K
14:01 13,663.55 13,665.35 13,663.40 13,664.70 0.0K
14:02 13,665.20 13,668.75 13,665.20 13,667.85 0.0K
14:03 13,667.55 13,670.95 13,667.55 13,669.70 0.0K
14:04 13,669.65 13,671.90 13,669.65 13,671.50 0.0K
14:05 13,672.45 13,679.80 13,672.45 13,673.50 0.0K
14:06 13,672.55 13,675.30 13,672.15 13,674.60 0.0K
14:07 13,675.20 13,675.30 13,670.80 13,672.25 0.0K
14:08 13,671.95 13,674.70 13,671.25 13,674.70 0.0K
14:09 13,674.40 13,677.50 13,674.30 13,675.15 0.0K
14:10 13,674.45 13,676.20 13,674.00 13,675.15 0.0K
14:11 13,674.60 13,675.65 13,670.70 13,670.70 0.0K
14:12 13,670.65 13,671.55 13,666.95 13,666.95 0.0K
14:13 13,666.35 13,666.80 13,663.00 13,665.80 0.0K
14:14 13,665.15 13,668.85 13,665.00 13,667.95 0.0K
14:15 13,668.30 13,668.30 13,663.90 13,663.90 0.0K
14:16 13,662.90 13,665.40 13,662.90 13,665.40 0.0K
14:17 13,664.15 13,665.95 13,664.15 13,664.90 0.0K
14:18 13,664.65 13,666.80 13,663.30 13,663.65 0.0K
14:19 13,663.55 13,664.40 13,661.20 13,661.20 0.0K
14:20 13,660.85 13,663.20 13,660.85 13,661.30 0.0K
14:21 13,661.45 13,662.85 13,657.50 13,659.05 0.0K
14:22 13,657.95 13,661.35 13,657.95 13,658.80 0.0K
14:23 13,658.05 13,662.80 13,657.60 13,662.50 0.0K
14:24 13,661.65 13,663.65 13,660.70 13,663.10 0.0K
14:25 13,663.90 13,665.70 13,662.65 13,665.70 0.0K
14:26 13,664.25 13,666.00 13,661.00 13,661.45 0.0K
14:27 13,661.95 13,666.05 13,660.45 13,664.45 0.0K
14:28 13,664.85 13,667.55 13,664.55 13,666.00 0.0K
14:29 13,664.55 13,667.15 13,664.55 13,667.10 0.0K
14:30 13,666.85 13,667.65 13,664.40 13,664.75 0.0K
14:31 13,665.15 13,665.60 13,662.90 13,662.90 0.0K
14:32 13,661.95 13,664.80 13,661.80 13,662.80 0.0K
14:33 13,662.60 13,665.75 13,662.60 13,663.40 0.0K
14:34 13,662.30 13,664.95 13,661.45 13,661.45 0.0K
14:35 13,661.65 13,661.90 13,658.35 13,661.90 0.0K
14:36 13,660.70 13,662.70 13,660.70 13,661.30 0.0K
14:37 13,661.40 13,662.00 13,660.10 13,661.40 0.0K
14:38 13,661.05 13,662.45 13,659.30 13,659.40 0.0K
14:39 13,660.35 13,662.90 13,660.35 13,662.55 0.0K
14:40 13,662.50 13,663.55 13,661.95 13,662.30 0.0K
14:41 13,661.45 13,664.95 13,661.45 13,664.60 0.0K
14:42 13,663.80 13,664.85 13,661.75 13,661.75 0.0K
14:43 13,661.35 13,661.35 13,658.10 13,658.10 0.0K
14:44 13,658.50 13,660.30 13,656.95 13,659.00 0.0K
14:45 13,658.25 13,658.95 13,647.45 13,647.45 0.0K
14:46 13,647.65 13,647.65 13,642.05 13,642.05 0.0K
14:47 13,641.65 13,641.65 13,620.30 13,620.30 0.0K
14:48 13,620.10 13,620.10 13,614.75 13,617.60 0.0K
14:49 13,615.65 13,617.50 13,610.95 13,612.20 0.0K
14:50 13,610.40 13,615.40 13,610.40 13,611.65 0.0K
14:51 13,612.70 13,619.00 13,612.70 13,613.65 0.0K
14:52 13,612.60 13,617.85 13,608.75 13,617.75 0.0K
14:53 13,618.90 13,628.70 13,618.90 13,628.70 0.0K
14:54 13,627.90 13,629.75 13,626.65 13,627.65 0.0K
14:55 13,627.45 13,630.85 13,626.70 13,629.25 0.0K
14:56 13,628.50 13,628.50 13,624.05 13,624.35 0.0K
14:57 13,622.20 13,626.40 13,621.60 13,625.55 0.0K
14:58 13,626.20 13,628.70 13,626.20 13,626.80 0.0K
14:59 13,626.45 13,629.80 13,626.40 13,627.25 0.0K
15:00 13,627.25 13,627.35 13,625.75 13,625.95 0.0K
15:01 13,627.00 13,627.00 13,621.20 13,621.40 0.0K
15:02 13,621.20 13,621.20 13,616.35 13,617.35 0.0K
15:03 13,617.30 13,618.65 13,616.05 13,617.00 0.0K
15:04 13,618.40 13,621.65 13,617.75 13,619.75 0.0K
15:05 13,621.00 13,621.00 13,616.35 13,616.80 0.0K
15:06 13,618.05 13,618.05 13,613.25 13,613.25 0.0K
15:07 13,614.35 13,614.35 13,606.25 13,606.55 0.0K
15:08 13,606.30 13,608.15 13,605.45 13,605.50 0.0K
15:09 13,606.20 13,613.70 13,602.55 13,613.70 0.0K
15:10 13,615.95 13,615.95 13,609.95 13,609.95 0.0K
15:11 13,609.60 13,610.40 13,606.85 13,606.85 0.0K
15:12 13,607.00 13,609.10 13,606.25 13,607.65 0.0K
15:13 13,607.95 13,608.50 13,606.85 13,607.50 0.0K
15:14 13,608.35 13,610.15 13,608.35 13,609.80 0.0K
15:15 13,609.10 13,611.65 13,609.10 13,611.65 0.0K
15:16 13,610.35 13,611.00 13,604.35 13,604.35 0.0K
15:17 13,605.00 13,605.00 13,601.45 13,601.55 0.0K
15:18 13,602.40 13,602.90 13,599.05 13,600.15 0.0K
15:19 13,599.45 13,599.55 13,597.35 13,598.30 0.0K
15:20 13,598.90 13,601.50 13,596.25 13,600.30 0.0K
15:21 13,602.40 13,603.15 13,601.00 13,602.20 0.0K
15:22 13,603.00 13,603.70 13,601.05 13,601.65 0.0K
15:23 13,602.35 13,602.35 13,599.75 13,600.45 0.0K
15:24 13,599.75 13,599.90 13,596.85 13,597.25 0.0K
15:25 13,597.55 13,600.45 13,597.45 13,600.05 0.0K
15:26 13,599.75 13,601.10 13,599.05 13,599.55 0.0K
15:27 13,601.00 13,601.65 13,599.75 13,601.00 0.0K
15:28 13,599.30 13,602.35 13,598.60 13,601.15 0.0K
15:29 13,601.85 13,603.85 13,597.30 13,600.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available