Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,678.75 13,678.75 13,678.75 13,678.75 0.0K
09:15 13,685.70 13,685.70 13,659.35 13,665.85 0.0K
09:16 13,665.55 13,685.45 13,662.70 13,683.10 0.0K
09:17 13,680.55 13,685.95 13,677.75 13,682.50 0.0K
09:18 13,681.35 13,685.95 13,674.95 13,674.95 0.0K
09:19 13,672.70 13,676.60 13,664.40 13,675.60 0.0K
09:20 13,675.30 13,682.05 13,671.50 13,679.50 0.0K
09:21 13,677.90 13,682.70 13,674.65 13,678.95 0.0K
09:22 13,679.40 13,690.95 13,679.40 13,690.20 0.0K
09:23 13,691.90 13,692.05 13,681.15 13,684.95 0.0K
09:24 13,684.85 13,689.50 13,684.30 13,684.30 0.0K
09:25 13,681.70 13,686.55 13,671.50 13,672.50 0.0K
09:26 13,670.15 13,670.45 13,663.80 13,664.40 0.0K
09:27 13,663.05 13,669.55 13,654.90 13,654.90 0.0K
09:28 13,654.45 13,659.00 13,649.25 13,649.25 0.0K
09:29 13,647.20 13,649.30 13,646.95 13,649.30 0.0K
09:37 13,588.75 13,588.75 13,588.75 13,588.75 0.0K
09:43 13,619.75 13,621.20 13,619.60 13,621.20 0.0K
09:44 13,621.55 13,625.50 13,621.55 13,625.20 0.0K
09:45 13,626.30 13,627.75 13,623.10 13,627.75 0.0K
09:46 13,627.20 13,637.70 13,627.20 13,635.50 0.0K
09:47 13,635.25 13,643.25 13,635.25 13,639.85 0.0K
09:48 13,640.65 13,652.15 13,640.65 13,652.15 0.0K
09:49 13,650.30 13,650.65 13,644.50 13,644.75 0.0K
09:50 13,643.35 13,643.35 13,629.60 13,630.10 0.0K
09:51 13,629.90 13,632.95 13,627.85 13,628.70 0.0K
09:52 13,627.90 13,629.05 13,616.95 13,620.50 0.0K
09:53 13,620.90 13,626.65 13,618.70 13,621.35 0.0K
09:54 13,622.70 13,631.55 13,621.70 13,631.55 0.0K
09:55 13,629.60 13,630.75 13,624.25 13,624.80 0.0K
09:56 13,624.55 13,628.85 13,621.25 13,621.70 0.0K
09:57 13,619.95 13,620.50 13,618.60 13,619.50 0.0K
09:58 13,619.25 13,619.40 13,609.60 13,612.25 0.0K
09:59 13,610.55 13,610.90 13,608.25 13,609.85 0.0K
10:00 13,613.10 13,616.10 13,612.35 13,613.70 0.0K
10:01 13,613.60 13,613.60 13,601.95 13,604.70 0.0K
10:02 13,606.50 13,608.25 13,603.10 13,603.10 0.0K
10:03 13,603.25 13,604.10 13,598.15 13,598.75 0.0K
10:04 13,598.25 13,598.25 13,588.40 13,589.45 0.0K
10:05 13,588.65 13,588.65 13,572.75 13,572.75 0.0K
10:06 13,570.70 13,570.70 13,559.65 13,559.65 0.0K
10:07 13,558.70 13,568.10 13,558.45 13,558.45 0.0K
10:08 13,555.30 13,556.85 13,550.20 13,555.10 0.0K
10:09 13,555.50 13,559.80 13,550.60 13,550.60 0.0K
10:10 13,551.00 13,551.00 13,542.85 13,542.85 0.0K
10:11 13,541.75 13,542.35 13,536.40 13,536.40 0.0K
10:12 13,535.05 13,546.05 13,533.45 13,544.25 0.0K
10:13 13,543.50 13,543.95 13,536.40 13,537.30 0.0K
10:14 13,536.20 13,536.20 13,512.10 13,513.40 0.0K
10:15 13,513.05 13,524.80 13,513.05 13,520.35 0.0K
10:16 13,521.15 13,525.30 13,519.30 13,525.30 0.0K
10:17 13,527.00 13,546.30 13,527.00 13,546.30 0.0K
10:18 13,545.95 13,550.00 13,542.75 13,544.40 0.0K
10:19 13,543.95 13,543.95 13,530.80 13,530.80 0.0K
10:20 13,530.15 13,541.10 13,530.15 13,531.85 0.0K
10:21 13,527.95 13,527.95 13,521.60 13,522.15 0.0K
10:22 13,521.60 13,530.90 13,520.50 13,520.50 0.0K
10:23 13,521.40 13,523.75 13,517.45 13,517.45 0.0K
10:24 13,516.15 13,527.15 13,512.80 13,525.95 0.0K
10:25 13,524.60 13,524.60 13,520.60 13,520.65 0.0K
10:26 13,520.50 13,527.25 13,517.55 13,527.25 0.0K
10:27 13,526.90 13,535.85 13,524.05 13,535.85 0.0K
10:28 13,535.45 13,545.25 13,535.45 13,545.25 0.0K
10:29 13,545.20 13,554.00 13,545.20 13,553.65 0.0K
10:30 13,553.25 13,553.90 13,547.45 13,552.80 0.0K
10:31 13,553.30 13,555.65 13,542.80 13,543.20 0.0K
10:32 13,542.85 13,545.90 13,542.05 13,545.90 0.0K
10:33 13,544.20 13,544.20 13,533.25 13,535.90 0.0K
10:34 13,535.10 13,537.25 13,522.55 13,523.75 0.0K
10:35 13,524.35 13,524.35 13,514.20 13,515.30 0.0K
10:36 13,517.30 13,530.30 13,517.30 13,530.30 0.0K
10:37 13,532.50 13,533.20 13,524.90 13,524.90 0.0K
10:38 13,525.45 13,525.45 13,515.35 13,515.35 0.0K
10:39 13,514.60 13,515.20 13,508.10 13,508.10 0.0K
10:40 13,506.65 13,517.00 13,505.75 13,516.25 0.0K
10:41 13,515.55 13,516.45 13,510.40 13,510.60 0.0K
10:42 13,510.25 13,515.85 13,508.10 13,508.10 0.0K
10:43 13,506.10 13,506.60 13,499.50 13,499.55 0.0K
10:44 13,499.20 13,499.20 13,485.95 13,485.95 0.0K
10:45 13,485.20 13,495.35 13,483.30 13,494.75 0.0K
10:46 13,495.10 13,502.20 13,492.85 13,501.80 0.0K
10:47 13,501.55 13,502.30 13,497.20 13,497.30 0.0K
10:48 13,497.45 13,500.40 13,486.25 13,486.25 0.0K
10:49 13,486.10 13,486.10 13,475.85 13,476.35 0.0K
10:50 13,476.55 13,489.45 13,475.65 13,489.45 0.0K
10:51 13,489.35 13,489.65 13,482.55 13,482.55 0.0K
10:52 13,483.30 13,484.55 13,479.40 13,480.45 0.0K
10:53 13,479.95 13,480.55 13,474.60 13,474.60 0.0K
10:54 13,474.05 13,476.85 13,461.15 13,461.15 0.0K
10:55 13,460.15 13,462.65 13,456.50 13,456.50 0.0K
10:56 13,456.80 13,461.05 13,455.05 13,459.70 0.0K
10:57 13,459.45 13,463.25 13,459.35 13,462.10 0.0K
10:58 13,460.45 13,468.00 13,455.35 13,467.20 0.0K
10:59 13,467.65 13,481.20 13,466.65 13,481.20 0.0K
11:00 13,481.00 13,495.05 13,481.00 13,491.90 0.0K
11:01 13,490.10 13,498.15 13,486.10 13,498.15 0.0K
11:02 13,498.10 13,504.85 13,498.10 13,504.85 0.0K
11:03 13,507.55 13,511.25 13,507.55 13,511.25 0.0K
11:04 13,511.10 13,514.75 13,502.65 13,503.85 0.0K
11:05 13,507.65 13,518.05 13,507.30 13,518.05 0.0K
11:06 13,518.55 13,523.10 13,516.50 13,516.80 0.0K
11:07 13,516.00 13,516.00 13,507.70 13,512.20 0.0K
11:08 13,511.85 13,521.95 13,511.85 13,521.95 0.0K
11:09 13,522.45 13,530.00 13,522.45 13,525.55 0.0K
11:10 13,526.30 13,528.55 13,525.30 13,528.35 0.0K
11:11 13,527.80 13,527.80 13,522.65 13,524.75 0.0K
11:12 13,525.40 13,529.05 13,524.60 13,524.95 0.0K
11:13 13,524.10 13,526.60 13,521.45 13,526.55 0.0K
11:14 13,527.10 13,528.95 13,524.65 13,524.65 0.0K
11:15 13,525.80 13,540.30 13,524.85 13,539.80 0.0K
11:16 13,539.70 13,546.35 13,539.45 13,542.50 0.0K
11:17 13,541.90 13,542.25 13,534.45 13,539.05 0.0K
11:18 13,540.55 13,542.65 13,538.60 13,542.65 0.0K
11:19 13,543.45 13,551.20 13,543.45 13,550.60 0.0K
11:20 13,549.85 13,551.65 13,546.80 13,550.25 0.0K
11:21 13,549.55 13,550.70 13,544.25 13,545.40 0.0K
11:22 13,545.95 13,546.40 13,538.25 13,538.50 0.0K
11:23 13,538.60 13,539.80 13,537.45 13,537.65 0.0K
11:24 13,537.90 13,538.25 13,524.75 13,524.75 0.0K
11:25 13,526.45 13,535.25 13,526.45 13,534.70 0.0K
11:26 13,535.00 13,542.15 13,535.00 13,541.95 0.0K
11:27 13,542.70 13,545.35 13,539.70 13,539.70 0.0K
11:28 13,539.65 13,539.95 13,536.90 13,538.15 0.0K
11:29 13,538.50 13,538.50 13,530.10 13,532.10 0.0K
11:30 13,532.30 13,534.15 13,530.85 13,531.90 0.0K
11:31 13,530.80 13,541.20 13,530.40 13,538.80 0.0K
11:32 13,538.15 13,538.15 13,535.15 13,537.55 0.0K
11:33 13,536.60 13,541.05 13,536.60 13,541.05 0.0K
11:34 13,541.30 13,544.90 13,541.30 13,543.30 0.0K
11:35 13,544.05 13,546.65 13,541.90 13,541.90 0.0K
11:36 13,543.20 13,545.50 13,541.80 13,544.25 0.0K
11:37 13,543.95 13,546.85 13,541.70 13,541.95 0.0K
11:38 13,541.75 13,542.35 13,534.05 13,534.05 0.0K
11:39 13,534.65 13,537.20 13,534.55 13,537.20 0.0K
11:40 13,536.75 13,544.50 13,536.70 13,543.85 0.0K
11:41 13,544.65 13,545.30 13,537.80 13,537.80 0.0K
11:42 13,537.15 13,541.70 13,536.55 13,541.70 0.0K
11:43 13,542.60 13,549.75 13,540.80 13,549.45 0.0K
11:44 13,549.65 13,556.65 13,549.00 13,555.55 0.0K
11:45 13,554.45 13,557.15 13,554.45 13,555.80 0.0K
11:46 13,554.75 13,556.50 13,554.15 13,554.80 0.0K
11:47 13,554.60 13,559.85 13,554.60 13,559.50 0.0K
11:48 13,559.30 13,562.30 13,559.30 13,562.10 0.0K
11:49 13,561.20 13,561.85 13,558.15 13,561.85 0.0K
11:50 13,561.30 13,565.85 13,560.60 13,561.40 0.0K
11:51 13,559.40 13,561.90 13,558.65 13,559.50 0.0K
11:52 13,559.90 13,560.00 13,552.15 13,552.15 0.0K
11:53 13,551.35 13,556.90 13,551.35 13,555.15 0.0K
11:54 13,555.10 13,558.80 13,555.10 13,558.15 0.0K
11:55 13,556.80 13,560.80 13,556.80 13,558.15 0.0K
11:56 13,557.55 13,559.80 13,554.50 13,556.30 0.0K
11:57 13,555.90 13,556.50 13,548.75 13,548.75 0.0K
11:58 13,548.15 13,552.25 13,548.15 13,549.00 0.0K
11:59 13,549.50 13,549.50 13,542.30 13,542.70 0.0K
12:00 13,541.65 13,545.00 13,540.25 13,540.50 0.0K
12:01 13,541.80 13,541.80 13,532.80 13,532.80 0.0K
12:02 13,532.20 13,543.90 13,529.90 13,543.90 0.0K
12:03 13,543.50 13,546.85 13,541.30 13,546.85 0.0K
12:04 13,545.45 13,546.75 13,542.55 13,544.90 0.0K
12:05 13,544.25 13,553.40 13,543.45 13,553.40 0.0K
12:06 13,553.85 13,556.20 13,553.45 13,554.35 0.0K
12:07 13,551.65 13,553.75 13,549.95 13,551.35 0.0K
12:08 13,550.10 13,552.40 13,549.55 13,552.00 0.0K
12:09 13,551.65 13,552.10 13,542.55 13,542.65 0.0K
12:10 13,542.65 13,544.45 13,540.95 13,544.10 0.0K
12:11 13,544.70 13,546.15 13,543.70 13,546.15 0.0K
12:12 13,545.90 13,555.15 13,545.90 13,546.05 0.0K
12:13 13,547.15 13,553.40 13,546.50 13,553.40 0.0K
12:14 13,553.45 13,562.25 13,552.45 13,561.40 0.0K
12:15 13,562.65 13,566.45 13,562.20 13,565.80 0.0K
12:16 13,565.60 13,569.90 13,565.35 13,565.50 0.0K
12:17 13,565.55 13,565.55 13,554.95 13,555.05 0.0K
12:18 13,555.75 13,556.90 13,551.20 13,551.20 0.0K
12:19 13,549.85 13,552.45 13,547.15 13,551.55 0.0K
12:20 13,552.60 13,554.55 13,551.45 13,552.90 0.0K
12:21 13,552.90 13,558.05 13,552.90 13,557.40 0.0K
12:22 13,557.80 13,559.65 13,555.55 13,555.55 0.0K
12:23 13,555.60 13,556.50 13,553.60 13,555.10 0.0K
12:24 13,554.55 13,557.15 13,552.15 13,556.10 0.0K
12:25 13,555.20 13,561.60 13,555.20 13,557.05 0.0K
12:26 13,555.15 13,555.55 13,548.40 13,548.60 0.0K
12:27 13,548.15 13,549.55 13,546.10 13,546.40 0.0K
12:28 13,546.90 13,547.45 13,545.20 13,546.60 0.0K
12:29 13,546.45 13,547.20 13,543.50 13,543.50 0.0K
12:30 13,543.60 13,547.10 13,543.60 13,546.80 0.0K
12:31 13,547.50 13,553.25 13,546.70 13,553.25 0.0K
12:32 13,552.30 13,556.85 13,551.90 13,555.70 0.0K
12:33 13,555.60 13,560.35 13,555.60 13,558.35 0.0K
12:34 13,558.15 13,559.55 13,556.10 13,557.65 0.0K
12:35 13,557.75 13,558.10 13,550.55 13,550.80 0.0K
12:36 13,549.50 13,552.70 13,549.50 13,551.85 0.0K
12:37 13,551.10 13,553.85 13,550.65 13,553.55 0.0K
12:38 13,553.35 13,553.55 13,546.75 13,549.05 0.0K
12:39 13,548.15 13,551.70 13,548.15 13,551.70 0.0K
12:40 13,550.00 13,550.85 13,544.05 13,544.05 0.0K
12:41 13,544.10 13,550.00 13,543.95 13,550.00 0.0K
12:42 13,548.75 13,557.40 13,547.60 13,555.40 0.0K
12:43 13,556.45 13,556.45 13,552.75 13,554.60 0.0K
12:44 13,554.70 13,559.95 13,554.70 13,559.55 0.0K
12:45 13,558.50 13,561.55 13,558.30 13,560.05 0.0K
12:46 13,559.55 13,562.95 13,558.55 13,562.95 0.0K
12:47 13,563.15 13,567.75 13,563.15 13,566.45 0.0K
12:48 13,565.40 13,565.95 13,562.00 13,563.75 0.0K
12:49 13,563.10 13,568.60 13,562.05 13,568.15 0.0K
12:50 13,567.15 13,567.90 13,565.95 13,567.90 0.0K
12:51 13,569.65 13,569.65 13,564.75 13,564.75 0.0K
12:52 13,564.85 13,565.35 13,562.45 13,563.65 0.0K
12:53 13,565.10 13,567.20 13,565.10 13,565.40 0.0K
12:54 13,564.95 13,572.60 13,564.80 13,572.60 0.0K
12:55 13,572.10 13,575.55 13,572.10 13,575.35 0.0K
12:56 13,576.00 13,577.10 13,574.60 13,576.15 0.0K
12:57 13,575.90 13,576.75 13,573.65 13,575.40 0.0K
12:58 13,576.60 13,581.65 13,576.60 13,581.50 0.0K
12:59 13,581.90 13,588.65 13,581.90 13,586.85 0.0K
13:00 13,586.75 13,589.95 13,586.20 13,588.80 0.0K
13:01 13,588.55 13,594.05 13,587.95 13,592.50 0.0K
13:02 13,591.60 13,596.30 13,591.60 13,596.30 0.0K
13:03 13,596.65 13,600.75 13,595.15 13,600.75 0.0K
13:04 13,601.50 13,603.10 13,599.65 13,602.70 0.0K
13:05 13,602.85 13,605.80 13,602.85 13,604.45 0.0K
13:06 13,604.70 13,604.70 13,597.10 13,597.90 0.0K
13:07 13,596.05 13,597.50 13,589.90 13,590.55 0.0K
13:08 13,591.60 13,597.00 13,590.65 13,595.50 0.0K
13:09 13,596.10 13,599.20 13,594.10 13,598.40 0.0K
13:10 13,597.90 13,599.35 13,597.55 13,598.35 0.0K
13:11 13,597.95 13,600.95 13,597.95 13,599.35 0.0K
13:12 13,598.30 13,598.30 13,582.40 13,582.95 0.0K
13:13 13,583.05 13,583.65 13,581.10 13,582.50 0.0K
13:14 13,584.65 13,588.95 13,584.65 13,586.10 0.0K
13:15 13,586.40 13,589.20 13,586.40 13,587.00 0.0K
13:16 13,585.85 13,585.85 13,579.80 13,583.20 0.0K
13:17 13,585.00 13,585.00 13,581.00 13,581.10 0.0K
13:18 13,580.85 13,584.60 13,580.05 13,583.05 0.0K
13:19 13,583.95 13,584.95 13,582.85 13,584.00 0.0K
13:20 13,583.40 13,584.95 13,582.95 13,583.65 0.0K
13:21 13,583.20 13,584.40 13,581.95 13,583.10 0.0K
13:22 13,582.70 13,585.85 13,582.70 13,585.70 0.0K
13:23 13,586.20 13,591.75 13,586.20 13,591.30 0.0K
13:24 13,591.10 13,597.25 13,590.50 13,595.95 0.0K
13:25 13,595.20 13,597.05 13,594.60 13,597.05 0.0K
13:26 13,596.00 13,596.70 13,594.55 13,596.35 0.0K
13:27 13,597.20 13,599.30 13,596.75 13,598.00 0.0K
13:28 13,597.90 13,600.70 13,597.90 13,598.80 0.0K
13:29 13,598.25 13,601.75 13,597.95 13,601.40 0.0K
13:30 13,601.70 13,604.65 13,601.70 13,603.30 0.0K
13:31 13,603.75 13,603.75 13,602.35 13,603.35 0.0K
13:32 13,603.95 13,604.25 13,599.15 13,599.75 0.0K
13:33 13,600.10 13,601.05 13,597.15 13,597.80 0.0K
13:34 13,597.00 13,598.30 13,595.85 13,596.95 0.0K
13:35 13,594.55 13,598.05 13,594.55 13,597.20 0.0K
13:36 13,597.75 13,597.80 13,595.65 13,596.05 0.0K
13:37 13,595.40 13,601.90 13,595.40 13,601.30 0.0K
13:38 13,602.40 13,603.30 13,595.30 13,596.95 0.0K
13:39 13,597.95 13,598.25 13,596.20 13,597.95 0.0K
13:40 13,597.80 13,599.90 13,597.80 13,599.35 0.0K
13:41 13,599.35 13,600.80 13,597.40 13,598.35 0.0K
13:42 13,596.90 13,597.15 13,595.15 13,596.85 0.0K
13:43 13,596.80 13,605.10 13,596.80 13,604.85 0.0K
13:44 13,604.55 13,606.55 13,602.75 13,606.55 0.0K
13:45 13,606.40 13,608.95 13,605.30 13,608.20 0.0K
13:46 13,607.10 13,608.50 13,605.70 13,606.90 0.0K
13:47 13,606.75 13,609.20 13,605.65 13,609.20 0.0K
13:48 13,609.30 13,612.40 13,609.30 13,610.80 0.0K
13:49 13,609.95 13,610.80 13,607.90 13,609.90 0.0K
13:50 13,609.25 13,610.15 13,606.55 13,607.75 0.0K
13:51 13,608.00 13,609.65 13,607.85 13,607.85 0.0K
13:52 13,608.75 13,613.00 13,608.45 13,612.40 0.0K
13:53 13,612.60 13,613.95 13,610.50 13,611.90 0.0K
13:54 13,612.40 13,613.85 13,612.35 13,612.70 0.0K
13:55 13,613.45 13,616.70 13,613.45 13,616.70 0.0K
13:56 13,615.95 13,617.10 13,612.55 13,616.85 0.0K
13:57 13,616.05 13,621.00 13,616.05 13,620.05 0.0K
13:58 13,619.90 13,622.80 13,619.25 13,621.75 0.0K
13:59 13,621.90 13,623.20 13,620.85 13,623.20 0.0K
14:00 13,624.25 13,624.90 13,621.55 13,623.25 0.0K
14:01 13,623.50 13,626.25 13,623.50 13,625.55 0.0K
14:02 13,625.70 13,627.05 13,625.45 13,626.05 0.0K
14:03 13,626.50 13,630.55 13,626.50 13,629.45 0.0K
14:04 13,629.50 13,632.05 13,628.00 13,628.00 0.0K
14:05 13,627.00 13,627.00 13,618.95 13,619.45 0.0K
14:06 13,618.95 13,619.30 13,616.40 13,618.35 0.0K
14:07 13,618.55 13,620.45 13,617.60 13,619.50 0.0K
14:08 13,620.40 13,623.35 13,620.40 13,623.35 0.0K
14:09 13,622.45 13,626.40 13,622.45 13,626.05 0.0K
14:10 13,626.25 13,628.65 13,625.80 13,627.95 0.0K
14:11 13,628.15 13,629.80 13,626.60 13,626.60 0.0K
14:12 13,626.60 13,631.35 13,626.60 13,629.75 0.0K
14:13 13,629.75 13,630.70 13,625.75 13,627.90 0.0K
14:14 13,627.45 13,628.50 13,626.35 13,627.65 0.0K
14:15 13,627.40 13,630.15 13,626.80 13,627.70 0.0K
14:16 13,627.10 13,627.60 13,626.00 13,626.60 0.0K
14:17 13,626.25 13,627.70 13,624.60 13,627.70 0.0K
14:18 13,627.35 13,628.80 13,626.50 13,628.80 0.0K
14:19 13,628.35 13,629.70 13,627.50 13,629.70 0.0K
14:20 13,629.40 13,630.95 13,628.70 13,630.05 0.0K
14:21 13,629.10 13,629.10 13,621.20 13,623.20 0.0K
14:22 13,622.40 13,623.85 13,621.70 13,623.60 0.0K
14:23 13,623.95 13,626.75 13,623.95 13,626.60 0.0K
14:24 13,626.75 13,629.95 13,625.75 13,629.85 0.0K
14:25 13,629.25 13,629.95 13,628.25 13,629.75 0.0K
14:26 13,630.10 13,630.10 13,625.75 13,626.25 0.0K
14:27 13,626.30 13,626.95 13,620.85 13,621.90 0.0K
14:28 13,621.60 13,622.10 13,620.05 13,621.10 0.0K
14:29 13,621.45 13,621.45 13,619.80 13,619.85 0.0K
14:30 13,620.30 13,623.75 13,620.10 13,620.65 0.0K
14:31 13,620.90 13,624.50 13,620.65 13,623.05 0.0K
14:32 13,623.65 13,625.75 13,622.90 13,624.60 0.0K
14:33 13,625.10 13,625.85 13,622.85 13,622.85 0.0K
14:34 13,623.35 13,623.55 13,622.10 13,623.40 0.0K
14:35 13,623.85 13,624.95 13,622.60 13,623.30 0.0K
14:36 13,623.20 13,627.00 13,622.65 13,627.00 0.0K
14:37 13,627.40 13,627.90 13,621.75 13,621.75 0.0K
14:38 13,621.15 13,624.80 13,621.15 13,622.90 0.0K
14:39 13,623.20 13,625.65 13,622.80 13,624.30 0.0K
14:40 13,624.10 13,625.85 13,621.95 13,621.95 0.0K
14:41 13,622.05 13,622.05 13,611.60 13,615.65 0.0K
14:42 13,615.35 13,615.35 13,608.95 13,608.95 0.0K
14:43 13,608.50 13,611.30 13,606.45 13,606.45 0.0K
14:44 13,606.65 13,611.40 13,605.85 13,609.65 0.0K
14:45 13,610.15 13,618.60 13,610.15 13,618.60 0.0K
14:46 13,617.20 13,619.50 13,616.70 13,617.90 0.0K
14:47 13,617.60 13,619.50 13,617.00 13,619.20 0.0K
14:48 13,619.15 13,619.40 13,616.05 13,616.80 0.0K
14:49 13,616.45 13,616.45 13,613.80 13,614.85 0.0K
14:50 13,616.60 13,618.65 13,616.60 13,618.65 0.0K
14:51 13,617.80 13,622.00 13,617.15 13,621.10 0.0K
14:52 13,620.85 13,624.10 13,620.45 13,623.25 0.0K
14:53 13,624.50 13,624.95 13,622.00 13,623.15 0.0K
14:54 13,622.15 13,626.20 13,622.15 13,625.65 0.0K
14:55 13,626.45 13,631.60 13,625.95 13,630.25 0.0K
14:56 13,630.55 13,632.50 13,629.20 13,632.20 0.0K
14:57 13,631.40 13,632.35 13,631.30 13,632.35 0.0K
14:58 13,632.15 13,636.00 13,632.15 13,634.50 0.0K
14:59 13,634.65 13,634.80 13,632.05 13,632.75 0.0K
15:00 13,634.35 13,647.00 13,634.20 13,646.90 0.0K
15:01 13,646.00 13,648.55 13,645.30 13,646.45 0.0K
15:02 13,647.75 13,648.40 13,644.25 13,645.05 0.0K
15:03 13,646.55 13,651.15 13,646.25 13,650.50 0.0K
15:04 13,651.70 13,652.80 13,651.35 13,652.00 0.0K
15:05 13,651.60 13,655.20 13,651.60 13,654.90 0.0K
15:06 13,654.60 13,654.95 13,652.35 13,653.05 0.0K
15:07 13,651.90 13,654.15 13,651.90 13,652.95 0.0K
15:08 13,652.50 13,653.90 13,652.40 13,653.65 0.0K
15:09 13,653.90 13,658.80 13,653.75 13,658.50 0.0K
15:10 13,660.00 13,662.15 13,660.00 13,660.10 0.0K
15:11 13,660.05 13,660.05 13,655.25 13,656.05 0.0K
15:12 13,655.10 13,655.95 13,653.40 13,653.40 0.0K
15:13 13,653.75 13,653.75 13,651.15 13,651.70 0.0K
15:14 13,653.05 13,654.30 13,651.80 13,654.30 0.0K
15:15 13,653.55 13,653.55 13,648.05 13,648.60 0.0K
15:16 13,647.65 13,648.55 13,645.90 13,646.05 0.0K
15:17 13,646.20 13,650.90 13,646.00 13,650.10 0.0K
15:18 13,649.25 13,651.60 13,648.85 13,648.85 0.0K
15:19 13,649.95 13,653.20 13,649.95 13,652.55 0.0K
15:20 13,651.80 13,653.00 13,650.80 13,651.55 0.0K
15:21 13,651.20 13,652.00 13,650.40 13,652.00 0.0K
15:22 13,652.05 13,652.80 13,651.30 13,651.85 0.0K
15:23 13,652.05 13,654.65 13,652.05 13,654.30 0.0K
15:24 13,654.00 13,654.55 13,653.05 13,653.40 0.0K
15:25 13,652.15 13,652.75 13,650.25 13,650.95 0.0K
15:26 13,649.40 13,650.75 13,649.35 13,650.65 0.0K
15:27 13,650.50 13,651.65 13,650.05 13,650.05 0.0K
15:28 13,650.45 13,650.45 13,646.75 13,649.35 0.0K
15:29 13,650.60 13,650.60 13,639.50 13,640.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available