Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,642.65 13,642.65 13,642.65 13,642.65 0.0K
09:15 13,645.80 13,651.00 13,627.75 13,651.00 0.0K
09:16 13,654.70 13,693.60 13,654.70 13,690.25 0.0K
09:17 13,689.30 13,694.90 13,676.90 13,678.75 0.0K
09:18 13,680.45 13,697.50 13,680.45 13,689.85 0.0K
09:19 13,692.10 13,697.85 13,682.15 13,685.65 0.0K
09:20 13,683.90 13,691.90 13,677.05 13,691.90 0.0K
09:21 13,695.20 13,695.20 13,685.95 13,686.50 0.0K
09:22 13,685.05 13,687.00 13,681.55 13,684.30 0.0K
09:23 13,684.35 13,686.05 13,682.40 13,682.40 0.0K
09:24 13,682.80 13,683.20 13,675.35 13,675.35 0.0K
09:25 13,675.50 13,676.70 13,665.70 13,669.05 0.0K
09:26 13,671.50 13,671.50 13,667.80 13,668.45 0.0K
09:27 13,668.40 13,673.70 13,668.15 13,672.55 0.0K
09:28 13,672.35 13,672.60 13,669.15 13,669.50 0.0K
09:29 13,667.75 13,674.75 13,665.65 13,674.40 0.0K
09:30 13,674.65 13,679.10 13,671.00 13,671.00 0.0K
09:31 13,671.15 13,676.35 13,671.10 13,676.35 0.0K
09:32 13,677.70 13,683.30 13,677.65 13,677.65 0.0K
09:33 13,676.55 13,685.10 13,676.55 13,684.60 0.0K
09:34 13,684.65 13,705.55 13,683.30 13,705.55 0.0K
09:35 13,705.95 13,727.25 13,705.95 13,727.25 0.0K
09:36 13,728.05 13,730.85 13,719.75 13,719.75 0.0K
09:37 13,718.95 13,724.30 13,718.45 13,724.30 0.0K
09:38 13,725.35 13,726.90 13,721.95 13,722.25 0.0K
09:39 13,719.90 13,722.70 13,718.25 13,722.60 0.0K
09:40 13,721.65 13,721.65 13,704.30 13,705.20 0.0K
09:41 13,703.55 13,715.50 13,703.55 13,714.15 0.0K
09:42 13,714.00 13,715.20 13,711.70 13,711.70 0.0K
09:43 13,710.45 13,712.90 13,710.45 13,710.70 0.0K
09:44 13,713.50 13,714.90 13,703.25 13,704.30 0.0K
09:45 13,703.80 13,704.90 13,697.00 13,697.90 0.0K
09:46 13,700.15 13,700.15 13,685.90 13,685.90 0.0K
09:47 13,687.60 13,689.55 13,685.10 13,688.95 0.0K
09:48 13,689.15 13,698.65 13,689.15 13,697.25 0.0K
09:49 13,696.80 13,702.35 13,696.35 13,698.55 0.0K
09:50 13,698.20 13,712.45 13,698.20 13,712.40 0.0K
09:51 13,712.35 13,719.25 13,710.40 13,719.25 0.0K
09:52 13,719.40 13,727.60 13,719.40 13,726.75 0.0K
09:53 13,727.60 13,733.70 13,727.60 13,733.70 0.0K
09:54 13,734.00 13,748.40 13,734.00 13,747.60 0.0K
09:55 13,747.60 13,747.90 13,739.60 13,739.60 0.0K
09:56 13,739.45 13,740.50 13,728.75 13,729.05 0.0K
09:57 13,729.15 13,731.00 13,726.50 13,730.45 0.0K
09:58 13,731.40 13,731.40 13,723.90 13,723.90 0.0K
09:59 13,722.40 13,723.05 13,715.55 13,715.55 0.0K
10:00 13,716.20 13,716.20 13,710.05 13,710.05 0.0K
10:01 13,710.05 13,710.40 13,698.45 13,702.50 0.0K
10:02 13,703.30 13,703.80 13,699.30 13,699.30 0.0K
10:03 13,698.90 13,702.40 13,698.90 13,701.40 0.0K
10:04 13,700.60 13,702.90 13,699.05 13,702.20 0.0K
10:05 13,702.35 13,709.70 13,702.25 13,709.70 0.0K
10:06 13,709.55 13,714.10 13,709.55 13,711.20 0.0K
10:07 13,710.75 13,713.40 13,710.25 13,713.30 0.0K
10:08 13,712.65 13,712.65 13,703.90 13,707.75 0.0K
10:09 13,707.90 13,709.90 13,706.45 13,707.05 0.0K
10:10 13,706.35 13,710.60 13,706.35 13,710.25 0.0K
10:11 13,709.90 13,712.65 13,708.65 13,712.65 0.0K
10:12 13,713.45 13,714.85 13,712.30 13,712.85 0.0K
10:13 13,713.35 13,715.35 13,711.00 13,715.35 0.0K
10:14 13,716.10 13,716.25 13,714.10 13,715.80 0.0K
10:15 13,716.20 13,720.35 13,714.85 13,718.50 0.0K
10:16 13,718.45 13,719.30 13,714.60 13,714.60 0.0K
10:17 13,714.85 13,716.55 13,712.85 13,716.55 0.0K
10:18 13,716.00 13,716.10 13,714.75 13,714.75 0.0K
10:19 13,714.45 13,715.30 13,712.05 13,715.30 0.0K
10:20 13,714.65 13,715.30 13,707.45 13,707.45 0.0K
10:21 13,706.55 13,709.70 13,705.80 13,709.70 0.0K
10:22 13,709.85 13,711.25 13,708.30 13,711.25 0.0K
10:23 13,710.90 13,719.50 13,710.10 13,718.10 0.0K
10:24 13,719.75 13,722.25 13,719.10 13,722.25 0.0K
10:25 13,722.55 13,723.70 13,720.25 13,722.50 0.0K
10:26 13,722.60 13,722.65 13,718.80 13,719.00 0.0K
10:27 13,720.20 13,722.45 13,720.05 13,721.35 0.0K
10:28 13,722.15 13,722.35 13,720.35 13,721.65 0.0K
10:29 13,722.05 13,723.05 13,721.55 13,722.65 0.0K
10:30 13,722.25 13,722.25 13,716.15 13,717.95 0.0K
10:31 13,718.95 13,719.80 13,715.75 13,716.30 0.0K
10:32 13,716.85 13,720.25 13,716.20 13,717.05 0.0K
10:33 13,717.65 13,718.35 13,716.00 13,716.30 0.0K
10:34 13,716.60 13,717.65 13,715.60 13,716.05 0.0K
10:35 13,716.90 13,716.90 13,708.25 13,710.40 0.0K
10:36 13,711.40 13,718.55 13,711.40 13,716.40 0.0K
10:37 13,715.70 13,717.10 13,714.00 13,715.25 0.0K
10:38 13,714.55 13,719.00 13,713.85 13,718.65 0.0K
10:39 13,718.75 13,719.55 13,717.15 13,718.50 0.0K
10:40 13,718.75 13,718.95 13,713.70 13,713.70 0.0K
10:41 13,713.25 13,713.25 13,708.05 13,708.05 0.0K
10:42 13,707.80 13,707.80 13,704.85 13,706.75 0.0K
10:43 13,706.55 13,706.55 13,700.55 13,700.55 0.0K
10:44 13,699.95 13,699.95 13,697.10 13,697.15 0.0K
10:45 13,698.00 13,706.05 13,697.60 13,706.05 0.0K
10:46 13,705.90 13,711.50 13,705.90 13,708.15 0.0K
10:47 13,707.95 13,710.65 13,707.55 13,708.10 0.0K
10:48 13,708.45 13,709.10 13,704.40 13,704.95 0.0K
10:49 13,705.05 13,709.00 13,705.05 13,708.90 0.0K
10:50 13,709.45 13,710.20 13,707.60 13,707.70 0.0K
10:51 13,707.30 13,710.25 13,706.20 13,710.25 0.0K
10:52 13,710.50 13,713.20 13,709.55 13,711.40 0.0K
10:53 13,711.80 13,711.80 13,705.75 13,706.55 0.0K
10:54 13,706.80 13,708.90 13,705.85 13,708.90 0.0K
10:55 13,709.70 13,709.70 13,706.20 13,706.70 0.0K
10:56 13,706.95 13,709.90 13,706.95 13,707.50 0.0K
10:57 13,708.40 13,710.05 13,707.50 13,708.60 0.0K
10:58 13,709.00 13,711.25 13,708.85 13,711.15 0.0K
10:59 13,711.15 13,711.15 13,707.80 13,707.80 0.0K
11:00 13,707.75 13,714.35 13,705.75 13,713.70 0.0K
11:01 13,714.15 13,715.65 13,710.40 13,711.25 0.0K
11:02 13,710.60 13,713.55 13,710.60 13,711.30 0.0K
11:03 13,711.85 13,713.65 13,711.45 13,712.80 0.0K
11:04 13,712.55 13,712.85 13,709.15 13,710.85 0.0K
11:05 13,710.55 13,711.70 13,710.05 13,711.10 0.0K
11:06 13,710.30 13,711.95 13,709.15 13,709.70 0.0K
11:07 13,708.10 13,709.40 13,708.00 13,708.75 0.0K
11:08 13,709.80 13,718.45 13,709.45 13,718.45 0.0K
11:09 13,718.35 13,719.60 13,715.75 13,716.75 0.0K
11:10 13,717.00 13,718.05 13,714.85 13,714.85 0.0K
11:11 13,714.75 13,714.75 13,710.00 13,710.00 0.0K
11:12 13,710.30 13,710.50 13,707.95 13,710.50 0.0K
11:13 13,710.50 13,711.55 13,709.35 13,711.55 0.0K
11:14 13,711.55 13,713.80 13,711.40 13,712.25 0.0K
11:15 13,711.05 13,714.15 13,711.05 13,713.90 0.0K
11:16 13,712.60 13,713.00 13,710.00 13,710.05 0.0K
11:17 13,709.60 13,713.55 13,708.70 13,713.05 0.0K
11:18 13,713.65 13,717.45 13,713.60 13,717.35 0.0K
11:19 13,716.80 13,717.05 13,713.75 13,715.00 0.0K
11:20 13,716.05 13,716.30 13,709.10 13,709.10 0.0K
11:21 13,708.70 13,708.70 13,703.20 13,704.50 0.0K
11:22 13,704.65 13,704.65 13,697.80 13,697.90 0.0K
11:23 13,697.85 13,698.10 13,694.10 13,694.80 0.0K
11:24 13,694.60 13,697.30 13,694.20 13,697.30 0.0K
11:25 13,696.45 13,696.45 13,692.80 13,693.50 0.0K
11:26 13,692.80 13,693.15 13,685.40 13,685.40 0.0K
11:27 13,686.60 13,686.60 13,678.70 13,678.85 0.0K
11:28 13,678.15 13,678.45 13,675.85 13,676.70 0.0K
11:29 13,676.85 13,683.45 13,676.20 13,681.95 0.0K
11:30 13,682.10 13,682.15 13,679.70 13,680.90 0.0K
11:31 13,680.20 13,681.25 13,678.55 13,678.65 0.0K
11:32 13,679.95 13,680.65 13,678.55 13,680.20 0.0K
11:33 13,680.00 13,683.05 13,680.00 13,683.05 0.0K
11:34 13,682.85 13,692.20 13,682.85 13,692.20 0.0K
11:35 13,692.50 13,696.40 13,692.50 13,694.10 0.0K
11:36 13,694.90 13,695.40 13,691.40 13,692.75 0.0K
11:37 13,690.90 13,692.40 13,689.60 13,691.15 0.0K
11:38 13,690.70 13,694.35 13,689.10 13,694.35 0.0K
11:39 13,694.35 13,700.00 13,694.35 13,699.95 0.0K
11:40 13,699.35 13,703.95 13,699.00 13,703.95 0.0K
11:41 13,703.90 13,703.90 13,701.25 13,702.45 0.0K
11:42 13,702.95 13,705.90 13,701.05 13,705.90 0.0K
11:43 13,706.50 13,710.70 13,706.50 13,710.70 0.0K
11:44 13,709.90 13,710.65 13,708.00 13,708.60 0.0K
11:45 13,709.05 13,710.35 13,705.65 13,705.65 0.0K
11:46 13,705.20 13,707.00 13,705.20 13,707.00 0.0K
11:47 13,707.30 13,712.05 13,707.30 13,711.60 0.0K
11:48 13,712.10 13,714.90 13,711.10 13,712.55 0.0K
11:49 13,712.95 13,712.95 13,709.15 13,709.75 0.0K
11:50 13,710.20 13,710.20 13,707.80 13,708.80 0.0K
11:51 13,708.35 13,709.10 13,706.75 13,707.85 0.0K
11:52 13,707.80 13,710.10 13,707.80 13,708.60 0.0K
11:53 13,710.50 13,710.60 13,708.55 13,708.90 0.0K
11:54 13,709.25 13,712.30 13,707.85 13,709.85 0.0K
11:55 13,710.30 13,712.35 13,709.90 13,710.95 0.0K
11:56 13,710.80 13,710.80 13,706.15 13,706.15 0.0K
11:57 13,706.65 13,706.65 13,702.15 13,702.80 0.0K
11:58 13,702.60 13,704.55 13,700.90 13,703.75 0.0K
11:59 13,704.05 13,708.05 13,704.05 13,707.55 0.0K
12:00 13,708.45 13,708.45 13,705.30 13,705.40 0.0K
12:01 13,705.20 13,706.10 13,701.20 13,702.60 0.0K
12:02 13,702.60 13,703.45 13,699.40 13,699.40 0.0K
12:03 13,700.00 13,701.60 13,699.60 13,700.05 0.0K
12:04 13,700.35 13,707.45 13,699.75 13,707.45 0.0K
12:05 13,706.80 13,709.05 13,706.80 13,706.90 0.0K
12:06 13,707.95 13,711.60 13,707.35 13,711.60 0.0K
12:07 13,711.55 13,712.00 13,709.65 13,710.05 0.0K
12:08 13,710.60 13,711.10 13,708.20 13,708.85 0.0K
12:09 13,708.40 13,709.05 13,705.75 13,707.40 0.0K
12:10 13,707.75 13,708.20 13,706.15 13,708.20 0.0K
12:11 13,708.00 13,709.00 13,706.70 13,706.70 0.0K
12:12 13,706.75 13,706.95 13,705.80 13,706.75 0.0K
12:13 13,706.25 13,706.50 13,704.50 13,704.95 0.0K
12:14 13,705.10 13,705.90 13,703.90 13,705.75 0.0K
12:15 13,706.00 13,707.60 13,704.85 13,707.05 0.0K
12:16 13,706.40 13,709.30 13,706.40 13,709.30 0.0K
12:17 13,709.85 13,713.10 13,709.85 13,711.70 0.0K
12:18 13,712.20 13,712.20 13,710.10 13,711.25 0.0K
12:19 13,711.00 13,713.70 13,710.75 13,713.15 0.0K
12:20 13,713.50 13,714.00 13,712.20 13,713.80 0.0K
12:21 13,713.60 13,717.65 13,713.40 13,717.55 0.0K
12:22 13,717.50 13,718.20 13,716.65 13,716.90 0.0K
12:23 13,716.70 13,716.95 13,711.95 13,712.30 0.0K
12:24 13,712.05 13,712.55 13,709.15 13,711.95 0.0K
12:25 13,712.30 13,713.85 13,711.50 13,711.50 0.0K
12:26 13,711.20 13,711.20 13,707.90 13,708.20 0.0K
12:27 13,707.80 13,710.55 13,707.70 13,710.30 0.0K
12:28 13,709.75 13,710.30 13,708.05 13,710.10 0.0K
12:29 13,708.95 13,710.65 13,708.00 13,710.65 0.0K
12:30 13,710.15 13,712.50 13,709.55 13,711.35 0.0K
12:31 13,711.40 13,712.50 13,709.90 13,712.50 0.0K
12:32 13,712.60 13,713.15 13,710.70 13,710.95 0.0K
12:33 13,710.60 13,712.65 13,709.75 13,712.65 0.0K
12:34 13,712.25 13,714.45 13,712.05 13,713.45 0.0K
12:35 13,713.60 13,716.65 13,712.40 13,713.75 0.0K
12:36 13,712.45 13,713.00 13,710.90 13,711.75 0.0K
12:37 13,711.70 13,717.20 13,711.10 13,717.20 0.0K
12:38 13,717.40 13,717.80 13,713.85 13,715.40 0.0K
12:39 13,715.25 13,715.25 13,712.15 13,712.50 0.0K
12:40 13,711.90 13,711.95 13,709.65 13,710.45 0.0K
12:41 13,710.15 13,710.95 13,708.80 13,710.00 0.0K
12:42 13,709.90 13,713.75 13,709.45 13,712.65 0.0K
12:43 13,713.40 13,714.55 13,712.25 13,714.50 0.0K
12:44 13,714.20 13,716.05 13,714.05 13,715.75 0.0K
12:45 13,715.80 13,720.20 13,715.60 13,720.20 0.0K
12:46 13,718.60 13,720.10 13,718.60 13,718.85 0.0K
12:47 13,719.30 13,722.80 13,719.30 13,722.80 0.0K
12:48 13,722.70 13,722.70 13,720.45 13,721.75 0.0K
12:49 13,721.75 13,721.75 13,718.15 13,718.15 0.0K
12:50 13,717.25 13,717.65 13,711.45 13,711.65 0.0K
12:51 13,712.60 13,713.00 13,710.70 13,712.80 0.0K
12:52 13,713.10 13,715.95 13,712.30 13,715.90 0.0K
12:53 13,714.60 13,715.60 13,712.55 13,713.05 0.0K
12:54 13,713.80 13,713.85 13,709.15 13,710.55 0.0K
12:55 13,710.90 13,712.30 13,710.10 13,710.10 0.0K
12:56 13,709.45 13,709.85 13,706.60 13,709.05 0.0K
12:57 13,708.95 13,709.00 13,706.30 13,707.70 0.0K
12:58 13,707.20 13,709.00 13,706.85 13,707.10 0.0K
12:59 13,707.20 13,711.25 13,707.15 13,711.00 0.0K
13:00 13,711.05 13,712.60 13,709.85 13,710.65 0.0K
13:01 13,710.95 13,711.70 13,708.15 13,711.70 0.0K
13:02 13,711.70 13,713.80 13,711.70 13,713.65 0.0K
13:03 13,714.30 13,714.30 13,711.50 13,711.50 0.0K
13:04 13,711.55 13,712.25 13,708.90 13,710.10 0.0K
13:05 13,709.85 13,711.90 13,708.45 13,710.70 0.0K
13:06 13,710.40 13,712.10 13,708.80 13,712.05 0.0K
13:07 13,712.50 13,713.55 13,711.65 13,712.10 0.0K
13:08 13,712.30 13,712.35 13,709.55 13,709.55 0.0K
13:09 13,709.55 13,712.15 13,709.55 13,711.50 0.0K
13:10 13,711.50 13,712.30 13,710.75 13,711.40 0.0K
13:11 13,712.80 13,713.10 13,709.10 13,709.10 0.0K
13:12 13,708.25 13,708.30 13,705.85 13,708.10 0.0K
13:13 13,708.85 13,711.50 13,708.35 13,709.25 0.0K
13:14 13,708.40 13,708.55 13,705.15 13,705.15 0.0K
13:15 13,703.75 13,705.50 13,702.35 13,702.75 0.0K
13:16 13,702.20 13,705.10 13,701.75 13,704.75 0.0K
13:17 13,703.55 13,705.45 13,702.65 13,704.35 0.0K
13:18 13,704.80 13,706.50 13,704.65 13,705.10 0.0K
13:19 13,705.55 13,707.70 13,705.05 13,705.05 0.0K
13:20 13,704.35 13,705.40 13,703.25 13,704.65 0.0K
13:21 13,704.80 13,706.70 13,704.35 13,706.00 0.0K
13:22 13,706.85 13,708.50 13,706.25 13,706.65 0.0K
13:23 13,706.55 13,707.60 13,704.75 13,706.65 0.0K
13:24 13,706.40 13,711.60 13,706.40 13,711.30 0.0K
13:25 13,711.25 13,711.25 13,708.90 13,709.60 0.0K
13:26 13,710.55 13,713.30 13,710.00 13,712.10 0.0K
13:27 13,712.55 13,714.40 13,711.55 13,714.05 0.0K
13:28 13,714.05 13,714.80 13,712.45 13,712.55 0.0K
13:29 13,712.40 13,712.40 13,709.65 13,710.15 0.0K
13:30 13,710.45 13,712.15 13,708.95 13,708.95 0.0K
13:31 13,708.65 13,711.30 13,708.25 13,710.00 0.0K
13:32 13,709.70 13,710.90 13,708.70 13,709.00 0.0K
13:33 13,709.15 13,712.50 13,709.10 13,711.50 0.0K
13:34 13,711.60 13,712.45 13,706.10 13,707.95 0.0K
13:35 13,708.50 13,709.60 13,705.95 13,706.75 0.0K
13:36 13,706.55 13,707.60 13,706.10 13,707.20 0.0K
13:37 13,707.10 13,707.10 13,702.75 13,702.75 0.0K
13:38 13,701.65 13,701.65 13,697.65 13,700.90 0.0K
13:39 13,700.45 13,702.60 13,700.05 13,701.45 0.0K
13:40 13,700.55 13,702.05 13,699.50 13,701.95 0.0K
13:41 13,702.25 13,702.30 13,700.30 13,700.30 0.0K
13:42 13,700.10 13,700.95 13,699.05 13,699.80 0.0K
13:43 13,699.50 13,701.15 13,698.30 13,700.65 0.0K
13:44 13,701.00 13,702.70 13,700.30 13,702.70 0.0K
13:45 13,702.90 13,703.25 13,696.75 13,696.80 0.0K
13:46 13,696.45 13,697.70 13,695.60 13,696.40 0.0K
13:47 13,697.00 13,699.25 13,697.00 13,698.60 0.0K
13:48 13,698.60 13,699.45 13,696.95 13,697.95 0.0K
13:49 13,698.15 13,698.15 13,695.95 13,696.90 0.0K
13:50 13,696.55 13,700.70 13,696.55 13,700.35 0.0K
13:51 13,701.20 13,701.80 13,698.20 13,699.30 0.0K
13:52 13,700.20 13,700.40 13,697.30 13,697.30 0.0K
13:53 13,697.50 13,699.90 13,697.45 13,698.50 0.0K
13:54 13,698.40 13,699.80 13,697.95 13,698.85 0.0K
13:55 13,698.70 13,700.05 13,697.70 13,698.15 0.0K
13:56 13,697.45 13,700.65 13,697.45 13,700.35 0.0K
13:57 13,700.15 13,700.30 13,698.10 13,698.10 0.0K
13:58 13,697.80 13,698.75 13,696.45 13,696.45 0.0K
13:59 13,695.65 13,697.10 13,695.20 13,695.25 0.0K
14:00 13,697.20 13,700.35 13,696.60 13,700.20 0.0K
14:01 13,699.35 13,699.35 13,695.40 13,695.80 0.0K
14:02 13,696.05 13,696.05 13,692.35 13,692.35 0.0K
14:03 13,693.10 13,695.50 13,692.90 13,694.45 0.0K
14:04 13,695.15 13,695.40 13,693.45 13,694.05 0.0K
14:05 13,693.20 13,693.45 13,690.60 13,691.45 0.0K
14:06 13,691.50 13,691.50 13,687.80 13,687.90 0.0K
14:07 13,688.45 13,688.55 13,686.15 13,687.35 0.0K
14:08 13,687.10 13,689.45 13,687.10 13,688.95 0.0K
14:09 13,688.75 13,690.25 13,688.35 13,689.25 0.0K
14:10 13,688.85 13,689.90 13,687.80 13,689.55 0.0K
14:11 13,689.65 13,690.85 13,687.70 13,690.55 0.0K
14:12 13,690.95 13,691.60 13,689.65 13,689.65 0.0K
14:13 13,689.55 13,690.35 13,688.90 13,689.85 0.0K
14:14 13,689.10 13,690.20 13,688.55 13,688.55 0.0K
14:15 13,688.65 13,689.65 13,687.35 13,688.30 0.0K
14:16 13,689.30 13,690.15 13,686.85 13,687.00 0.0K
14:17 13,686.50 13,690.00 13,686.50 13,688.25 0.0K
14:18 13,688.35 13,690.75 13,688.35 13,689.30 0.0K
14:19 13,690.10 13,691.80 13,689.60 13,691.80 0.0K
14:20 13,691.80 13,692.30 13,690.30 13,691.05 0.0K
14:21 13,690.35 13,691.85 13,689.20 13,691.45 0.0K
14:22 13,691.60 13,694.10 13,691.25 13,694.10 0.0K
14:23 13,694.70 13,695.45 13,693.80 13,694.55 0.0K
14:24 13,693.50 13,694.50 13,692.35 13,692.35 0.0K
14:25 13,692.35 13,692.85 13,690.10 13,690.25 0.0K
14:26 13,689.85 13,690.10 13,688.20 13,689.00 0.0K
14:27 13,690.15 13,694.75 13,690.15 13,692.10 0.0K
14:28 13,692.85 13,694.35 13,692.65 13,692.65 0.0K
14:29 13,692.70 13,695.85 13,692.70 13,694.35 0.0K
14:30 13,694.70 13,696.45 13,693.50 13,694.85 0.0K
14:31 13,694.50 13,694.80 13,693.15 13,693.30 0.0K
14:32 13,692.60 13,694.35 13,692.60 13,693.65 0.0K
14:33 13,693.60 13,693.60 13,692.05 13,692.20 0.0K
14:34 13,691.55 13,693.95 13,691.35 13,693.90 0.0K
14:35 13,694.10 13,697.85 13,693.60 13,697.65 0.0K
14:36 13,699.90 13,701.40 13,698.75 13,698.75 0.0K
14:37 13,698.35 13,698.35 13,692.85 13,692.85 0.0K
14:38 13,692.95 13,694.25 13,692.30 13,692.85 0.0K
14:39 13,692.90 13,695.25 13,692.90 13,694.80 0.0K
14:40 13,695.70 13,695.70 13,692.65 13,693.80 0.0K
14:41 13,694.30 13,694.30 13,686.75 13,689.50 0.0K
14:42 13,689.15 13,692.60 13,689.15 13,691.50 0.0K
14:43 13,691.25 13,694.30 13,691.00 13,693.25 0.0K
14:44 13,693.45 13,694.95 13,693.30 13,693.95 0.0K
14:45 13,694.85 13,695.35 13,692.50 13,693.40 0.0K
14:46 13,693.35 13,694.85 13,693.10 13,694.85 0.0K
14:47 13,694.85 13,699.25 13,694.85 13,698.75 0.0K
14:48 13,698.45 13,700.40 13,698.05 13,698.85 0.0K
14:49 13,698.40 13,698.75 13,695.15 13,695.15 0.0K
14:50 13,696.45 13,696.90 13,694.65 13,694.65 0.0K
14:51 13,694.00 13,695.30 13,691.85 13,691.85 0.0K
14:52 13,691.90 13,692.60 13,686.20 13,686.20 0.0K
14:53 13,684.70 13,686.70 13,681.10 13,681.70 0.0K
14:54 13,681.35 13,681.35 13,676.80 13,677.30 0.0K
14:55 13,676.80 13,682.60 13,676.80 13,680.15 0.0K
14:56 13,680.80 13,681.70 13,679.60 13,680.75 0.0K
14:57 13,680.45 13,682.65 13,680.05 13,680.05 0.0K
14:58 13,680.35 13,685.60 13,680.35 13,684.70 0.0K
14:59 13,685.50 13,686.65 13,682.30 13,686.10 0.0K
15:00 13,687.45 13,698.65 13,687.45 13,697.45 0.0K
15:01 13,696.40 13,696.65 13,691.00 13,691.00 0.0K
15:02 13,691.95 13,697.20 13,690.10 13,696.80 0.0K
15:03 13,695.15 13,696.45 13,694.15 13,695.90 0.0K
15:04 13,695.15 13,696.10 13,693.30 13,694.10 0.0K
15:05 13,694.90 13,695.50 13,693.85 13,694.00 0.0K
15:06 13,694.05 13,694.05 13,687.45 13,688.15 0.0K
15:07 13,688.60 13,691.65 13,688.60 13,690.40 0.0K
15:08 13,690.70 13,690.70 13,682.80 13,684.15 0.0K
15:09 13,683.70 13,687.65 13,683.70 13,687.55 0.0K
15:10 13,687.30 13,689.75 13,685.00 13,689.75 0.0K
15:11 13,689.25 13,692.40 13,686.40 13,686.40 0.0K
15:12 13,685.80 13,687.55 13,685.40 13,686.95 0.0K
15:13 13,687.10 13,687.75 13,686.35 13,687.65 0.0K
15:14 13,688.20 13,695.95 13,688.20 13,695.00 0.0K
15:15 13,694.45 13,695.50 13,692.90 13,693.10 0.0K
15:16 13,692.15 13,692.70 13,689.30 13,690.45 0.0K
15:17 13,690.70 13,694.65 13,690.50 13,694.35 0.0K
15:18 13,693.95 13,698.65 13,693.95 13,698.60 0.0K
15:19 13,697.65 13,699.00 13,697.20 13,698.10 0.0K
15:20 13,697.35 13,697.35 13,693.00 13,693.75 0.0K
15:21 13,694.35 13,694.35 13,691.90 13,693.80 0.0K
15:22 13,693.50 13,698.70 13,693.50 13,698.70 0.0K
15:23 13,698.65 13,698.65 13,694.20 13,694.20 0.0K
15:24 13,694.05 13,694.50 13,688.75 13,689.15 0.0K
15:25 13,689.95 13,694.40 13,689.95 13,692.85 0.0K
15:26 13,692.05 13,694.85 13,692.05 13,694.35 0.0K
15:27 13,694.65 13,696.35 13,694.65 13,696.25 0.0K
15:28 13,694.80 13,696.95 13,694.50 13,696.95 0.0K
15:29 13,694.10 13,696.30 13,691.15 13,691.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available