Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,437.20 13,437.20 13,437.20 13,437.20 0.0K
09:15 13,442.95 13,483.05 13,435.00 13,481.30 0.0K
09:16 13,483.95 13,501.35 13,474.90 13,498.85 0.0K
09:17 13,499.30 13,517.75 13,499.30 13,513.20 0.0K
09:18 13,512.95 13,516.05 13,502.90 13,515.10 0.0K
09:19 13,517.25 13,517.25 13,493.85 13,493.85 0.0K
09:20 13,495.45 13,501.50 13,484.80 13,484.80 0.0K
09:21 13,491.20 13,492.30 13,464.55 13,467.75 0.0K
09:22 13,461.10 13,476.30 13,452.50 13,472.20 0.0K
09:23 13,468.35 13,481.55 13,457.90 13,481.55 0.0K
09:24 13,481.40 13,504.15 13,481.40 13,497.95 0.0K
09:25 13,498.05 13,515.25 13,498.05 13,511.30 0.0K
09:26 13,514.50 13,550.20 13,514.50 13,548.40 0.0K
09:27 13,548.05 13,548.05 13,519.30 13,522.10 0.0K
09:28 13,523.15 13,545.05 13,523.15 13,545.05 0.0K
09:29 13,545.90 13,553.50 13,545.90 13,552.45 0.0K
09:30 13,552.50 13,572.05 13,551.95 13,572.00 0.0K
09:31 13,573.15 13,577.65 13,562.45 13,562.45 0.0K
09:32 13,560.20 13,560.20 13,545.75 13,545.75 0.0K
09:33 13,548.40 13,554.80 13,546.15 13,554.80 0.0K
09:34 13,555.65 13,575.00 13,555.65 13,572.45 0.0K
09:35 13,571.85 13,571.85 13,557.40 13,558.00 0.0K
09:36 13,558.55 13,563.95 13,558.55 13,562.35 0.0K
09:37 13,562.70 13,563.70 13,557.75 13,559.95 0.0K
09:38 13,559.25 13,572.25 13,559.25 13,572.25 0.0K
09:39 13,571.90 13,578.85 13,569.60 13,578.85 0.0K
09:40 13,586.40 13,597.15 13,586.40 13,596.85 0.0K
09:41 13,596.75 13,596.75 13,589.35 13,595.00 0.0K
09:42 13,596.50 13,605.65 13,595.70 13,605.65 0.0K
09:43 13,604.60 13,604.60 13,592.10 13,592.40 0.0K
09:44 13,592.35 13,600.95 13,589.90 13,600.95 0.0K
09:45 13,602.20 13,611.95 13,602.20 13,608.25 0.0K
09:46 13,609.30 13,609.30 13,598.75 13,599.75 0.0K
09:47 13,597.65 13,608.10 13,597.65 13,605.60 0.0K
09:48 13,606.30 13,610.60 13,606.30 13,606.55 0.0K
09:49 13,606.65 13,623.55 13,606.65 13,621.75 0.0K
09:50 13,621.90 13,625.30 13,614.25 13,615.25 0.0K
09:51 13,616.45 13,618.60 13,614.75 13,618.45 0.0K
09:52 13,617.65 13,619.65 13,612.60 13,613.10 0.0K
09:53 13,608.70 13,612.50 13,603.95 13,612.50 0.0K
09:54 13,613.50 13,626.45 13,612.20 13,624.60 0.0K
09:55 13,626.50 13,633.15 13,623.20 13,623.20 0.0K
09:56 13,621.05 13,623.50 13,615.95 13,618.65 0.0K
09:57 13,618.80 13,628.20 13,618.80 13,628.20 0.0K
09:58 13,629.15 13,633.35 13,628.60 13,631.15 0.0K
09:59 13,630.70 13,633.85 13,628.45 13,633.85 0.0K
10:00 13,633.00 13,643.50 13,633.00 13,642.40 0.0K
10:01 13,642.00 13,642.00 13,636.90 13,638.75 0.0K
10:02 13,639.00 13,643.80 13,638.55 13,639.25 0.0K
10:03 13,640.25 13,640.25 13,630.85 13,630.85 0.0K
10:04 13,629.60 13,629.60 13,621.50 13,625.85 0.0K
10:05 13,625.75 13,628.80 13,620.40 13,620.75 0.0K
10:06 13,621.00 13,625.45 13,619.20 13,624.70 0.0K
10:07 13,625.25 13,632.15 13,625.25 13,632.15 0.0K
10:08 13,633.20 13,636.10 13,632.15 13,636.10 0.0K
10:09 13,636.10 13,642.35 13,635.60 13,642.35 0.0K
10:10 13,642.20 13,651.40 13,642.20 13,649.10 0.0K
10:11 13,648.60 13,648.80 13,645.00 13,645.00 0.0K
10:12 13,647.05 13,647.05 13,639.50 13,639.50 0.0K
10:13 13,640.85 13,642.95 13,639.70 13,642.70 0.0K
10:14 13,643.65 13,645.25 13,640.45 13,640.45 0.0K
10:15 13,640.10 13,647.80 13,638.65 13,638.65 0.0K
10:16 13,639.20 13,640.80 13,635.65 13,640.80 0.0K
10:17 13,638.80 13,641.95 13,633.00 13,635.40 0.0K
10:18 13,636.00 13,636.00 13,631.70 13,633.40 0.0K
10:19 13,632.95 13,641.90 13,632.95 13,637.55 0.0K
10:20 13,631.50 13,633.65 13,629.70 13,629.70 0.0K
10:21 13,630.20 13,631.15 13,619.80 13,621.70 0.0K
10:22 13,621.35 13,621.85 13,612.95 13,612.95 0.0K
10:23 13,612.80 13,620.70 13,610.85 13,620.70 0.0K
10:24 13,622.15 13,622.15 13,614.45 13,617.15 0.0K
10:25 13,613.20 13,622.40 13,612.70 13,620.50 0.0K
10:26 13,619.60 13,619.60 13,609.60 13,611.55 0.0K
10:27 13,609.95 13,610.45 13,598.85 13,599.65 0.0K
10:28 13,598.10 13,602.90 13,596.45 13,599.70 0.0K
10:29 13,600.90 13,611.55 13,600.90 13,603.25 0.0K
10:30 13,603.05 13,604.95 13,595.80 13,596.70 0.0K
10:31 13,596.50 13,602.20 13,590.15 13,602.20 0.0K
10:32 13,602.70 13,613.55 13,600.65 13,601.25 0.0K
10:33 13,602.85 13,610.00 13,602.85 13,609.60 0.0K
10:34 13,609.70 13,611.60 13,604.65 13,608.40 0.0K
10:35 13,608.35 13,612.35 13,604.65 13,604.65 0.0K
10:36 13,605.55 13,606.90 13,592.25 13,592.25 0.0K
10:37 13,593.45 13,598.75 13,591.00 13,598.30 0.0K
10:38 13,599.80 13,611.05 13,599.80 13,611.05 0.0K
10:39 13,612.40 13,627.25 13,612.40 13,622.25 0.0K
10:40 13,621.40 13,621.40 13,615.85 13,619.45 0.0K
10:41 13,620.50 13,627.75 13,620.50 13,626.40 0.0K
10:42 13,626.05 13,626.25 13,622.25 13,624.50 0.0K
10:43 13,625.50 13,625.50 13,617.75 13,620.20 0.0K
10:44 13,618.35 13,618.95 13,604.85 13,606.50 0.0K
10:45 13,606.85 13,613.30 13,605.75 13,613.30 0.0K
10:46 13,612.75 13,613.10 13,603.20 13,604.45 0.0K
10:47 13,604.40 13,608.05 13,603.85 13,606.15 0.0K
10:48 13,604.55 13,604.55 13,593.25 13,594.55 0.0K
10:49 13,595.15 13,595.15 13,589.25 13,592.35 0.0K
10:50 13,592.70 13,593.80 13,588.00 13,588.00 0.0K
10:51 13,587.55 13,591.15 13,587.55 13,590.30 0.0K
10:52 13,590.50 13,590.50 13,579.70 13,579.95 0.0K
10:53 13,580.10 13,580.10 13,570.30 13,570.30 0.0K
10:54 13,569.10 13,569.10 13,543.50 13,543.50 0.0K
10:55 13,545.30 13,551.55 13,543.55 13,543.90 0.0K
10:56 13,542.80 13,544.75 13,536.10 13,538.20 0.0K
10:57 13,538.15 13,547.30 13,535.95 13,547.30 0.0K
10:58 13,547.15 13,559.80 13,547.15 13,559.80 0.0K
10:59 13,564.65 13,564.65 13,554.80 13,554.80 0.0K
11:00 13,555.15 13,563.90 13,554.25 13,563.90 0.0K
11:01 13,563.90 13,563.90 13,549.40 13,550.90 0.0K
11:02 13,551.05 13,555.30 13,547.60 13,555.20 0.0K
11:03 13,554.70 13,556.15 13,549.00 13,549.00 0.0K
11:04 13,545.65 13,549.30 13,545.30 13,545.95 0.0K
11:05 13,545.05 13,554.70 13,545.05 13,554.70 0.0K
11:06 13,557.00 13,559.70 13,556.20 13,558.35 0.0K
11:07 13,558.15 13,560.10 13,556.20 13,556.60 0.0K
11:08 13,557.20 13,557.20 13,549.60 13,551.05 0.0K
11:09 13,549.05 13,550.35 13,547.30 13,549.75 0.0K
11:10 13,549.70 13,552.00 13,543.20 13,543.20 0.0K
11:11 13,542.35 13,547.40 13,542.35 13,546.70 0.0K
11:12 13,545.55 13,548.20 13,535.60 13,536.45 0.0K
11:13 13,534.60 13,541.35 13,534.60 13,539.05 0.0K
11:14 13,537.75 13,541.10 13,536.15 13,540.70 0.0K
11:15 13,540.95 13,540.95 13,529.25 13,529.25 0.0K
11:16 13,528.70 13,540.30 13,528.70 13,540.30 0.0K
11:17 13,538.50 13,544.60 13,537.95 13,541.70 0.0K
11:18 13,540.90 13,540.90 13,529.35 13,530.90 0.0K
11:19 13,530.45 13,531.10 13,520.20 13,520.20 0.0K
11:20 13,519.20 13,519.90 13,513.75 13,514.70 0.0K
11:21 13,514.05 13,515.65 13,509.30 13,509.40 0.0K
11:22 13,509.45 13,518.40 13,509.05 13,515.80 0.0K
11:23 13,515.85 13,515.85 13,498.05 13,498.05 0.0K
11:24 13,497.65 13,498.70 13,482.70 13,483.55 0.0K
11:25 13,481.50 13,483.55 13,479.50 13,480.85 0.0K
11:26 13,481.15 13,481.15 13,472.55 13,476.65 0.0K
11:27 13,478.65 13,493.40 13,478.65 13,493.40 0.0K
11:28 13,492.70 13,497.80 13,490.70 13,494.35 0.0K
11:29 13,494.15 13,498.75 13,490.65 13,490.65 0.0K
11:30 13,488.50 13,488.50 13,478.00 13,479.35 0.0K
11:31 13,479.60 13,483.05 13,472.05 13,472.05 0.0K
11:32 13,472.65 13,473.35 13,468.50 13,468.50 0.0K
11:33 13,467.95 13,467.95 13,458.35 13,459.80 0.0K
11:34 13,460.35 13,460.35 13,445.95 13,448.10 0.0K
11:35 13,450.10 13,460.30 13,448.70 13,460.30 0.0K
11:36 13,459.50 13,474.85 13,459.50 13,470.40 0.0K
11:37 13,472.15 13,473.65 13,468.85 13,468.85 0.0K
11:38 13,466.65 13,478.75 13,464.45 13,477.65 0.0K
11:39 13,478.25 13,480.30 13,474.10 13,480.30 0.0K
11:40 13,481.90 13,482.20 13,469.95 13,469.95 0.0K
11:41 13,470.10 13,481.05 13,469.35 13,481.05 0.0K
11:42 13,483.10 13,487.90 13,483.10 13,483.30 0.0K
11:43 13,479.75 13,479.75 13,465.00 13,467.00 0.0K
11:44 13,467.15 13,467.35 13,459.20 13,460.60 0.0K
11:45 13,461.65 13,463.45 13,460.05 13,460.45 0.0K
11:46 13,460.15 13,461.60 13,454.00 13,454.50 0.0K
11:47 13,455.80 13,456.65 13,450.65 13,453.95 0.0K
11:48 13,453.30 13,462.80 13,453.00 13,461.45 0.0K
11:49 13,462.15 13,463.95 13,453.95 13,454.30 0.0K
11:50 13,452.55 13,453.80 13,447.20 13,447.50 0.0K
11:51 13,446.95 13,453.05 13,442.10 13,453.05 0.0K
11:52 13,452.35 13,457.85 13,451.40 13,457.70 0.0K
11:53 13,456.65 13,456.65 13,453.45 13,456.30 0.0K
11:54 13,456.00 13,465.65 13,454.80 13,465.45 0.0K
11:55 13,465.95 13,476.65 13,464.35 13,476.65 0.0K
11:56 13,476.60 13,477.35 13,472.50 13,473.65 0.0K
11:57 13,476.80 13,479.05 13,467.45 13,467.45 0.0K
11:58 13,465.55 13,469.05 13,464.10 13,466.45 0.0K
11:59 13,463.20 13,468.35 13,463.20 13,463.70 0.0K
12:00 13,463.75 13,465.70 13,447.70 13,451.80 0.0K
12:01 13,454.05 13,457.00 13,450.90 13,450.90 0.0K
12:02 13,452.35 13,452.35 13,443.15 13,443.15 0.0K
12:03 13,444.05 13,446.25 13,438.80 13,446.25 0.0K
12:04 13,446.10 13,449.75 13,443.85 13,444.25 0.0K
12:05 13,443.35 13,444.30 13,440.20 13,440.50 0.0K
12:06 13,436.95 13,436.95 13,416.35 13,423.95 0.0K
12:07 13,425.30 13,429.40 13,421.85 13,426.05 0.0K
12:08 13,427.50 13,432.30 13,427.15 13,431.60 0.0K
12:09 13,432.70 13,434.10 13,427.70 13,427.70 0.0K
12:10 13,426.45 13,435.65 13,426.45 13,430.85 0.0K
12:11 13,431.70 13,436.55 13,428.85 13,428.85 0.0K
12:12 13,428.40 13,430.60 13,428.20 13,430.60 0.0K
12:13 13,428.10 13,438.35 13,427.60 13,433.85 0.0K
12:14 13,435.50 13,443.30 13,435.50 13,442.65 0.0K
12:15 13,440.75 13,440.75 13,432.65 13,435.30 0.0K
12:16 13,434.25 13,434.25 13,415.15 13,417.25 0.0K
12:17 13,417.05 13,423.60 13,414.30 13,420.35 0.0K
12:18 13,420.00 13,422.35 13,418.45 13,422.35 0.0K
12:19 13,421.80 13,425.30 13,419.95 13,419.95 0.0K
12:20 13,419.85 13,427.65 13,419.65 13,426.70 0.0K
12:21 13,427.10 13,427.80 13,422.00 13,427.80 0.0K
12:22 13,427.20 13,429.35 13,424.15 13,424.15 0.0K
12:23 13,424.45 13,431.90 13,424.40 13,430.05 0.0K
12:24 13,429.65 13,437.35 13,429.65 13,437.05 0.0K
12:25 13,436.60 13,436.60 13,428.40 13,428.70 0.0K
12:26 13,429.45 13,429.45 13,419.30 13,420.10 0.0K
12:27 13,419.10 13,419.10 13,414.05 13,418.60 0.0K
12:28 13,418.30 13,418.30 13,395.65 13,397.55 0.0K
12:29 13,396.95 13,397.40 13,391.30 13,395.20 0.0K
12:30 13,395.15 13,405.60 13,395.15 13,399.15 0.0K
12:31 13,399.20 13,407.50 13,399.10 13,407.50 0.0K
12:32 13,408.10 13,415.85 13,408.10 13,413.35 0.0K
12:33 13,411.35 13,413.05 13,406.05 13,407.95 0.0K
12:34 13,407.85 13,407.85 13,405.00 13,405.40 0.0K
12:35 13,405.50 13,414.85 13,404.75 13,413.60 0.0K
12:36 13,413.60 13,415.40 13,409.25 13,413.40 0.0K
12:37 13,413.50 13,419.60 13,411.95 13,411.95 0.0K
12:38 13,412.35 13,412.60 13,407.95 13,408.45 0.0K
12:39 13,408.55 13,412.05 13,407.25 13,412.05 0.0K
12:40 13,411.25 13,411.25 13,404.00 13,404.40 0.0K
12:41 13,403.10 13,405.05 13,396.50 13,397.45 0.0K
12:42 13,398.70 13,412.80 13,398.70 13,412.55 0.0K
12:43 13,413.65 13,418.85 13,413.65 13,416.30 0.0K
12:44 13,416.65 13,427.20 13,415.85 13,427.20 0.0K
12:45 13,427.75 13,435.85 13,427.75 13,435.85 0.0K
12:46 13,435.60 13,447.55 13,435.30 13,447.55 0.0K
12:47 13,447.65 13,452.80 13,444.75 13,445.25 0.0K
12:48 13,444.30 13,444.30 13,438.40 13,439.30 0.0K
12:49 13,440.00 13,441.65 13,436.10 13,441.45 0.0K
12:50 13,441.55 13,441.95 13,439.20 13,441.50 0.0K
12:51 13,439.95 13,452.25 13,439.95 13,449.75 0.0K
12:52 13,451.55 13,454.15 13,450.60 13,453.25 0.0K
12:53 13,450.15 13,450.40 13,442.75 13,442.75 0.0K
12:54 13,443.45 13,444.65 13,440.40 13,442.50 0.0K
12:55 13,442.20 13,446.15 13,440.80 13,443.80 0.0K
12:56 13,443.45 13,454.10 13,443.15 13,454.10 0.0K
12:57 13,453.80 13,458.55 13,453.80 13,455.80 0.0K
12:58 13,455.30 13,455.70 13,450.65 13,452.15 0.0K
12:59 13,451.50 13,452.45 13,448.00 13,448.05 0.0K
13:00 13,447.95 13,454.70 13,447.95 13,454.15 0.0K
13:01 13,454.05 13,460.35 13,453.90 13,455.40 0.0K
13:02 13,455.25 13,455.40 13,445.45 13,445.45 0.0K
13:03 13,445.35 13,447.00 13,444.10 13,446.15 0.0K
13:04 13,438.45 13,444.05 13,435.00 13,444.05 0.0K
13:05 13,443.10 13,444.25 13,439.10 13,443.95 0.0K
13:06 13,443.60 13,451.40 13,443.60 13,451.40 0.0K
13:07 13,450.65 13,456.45 13,450.65 13,455.35 0.0K
13:08 13,454.10 13,455.55 13,452.80 13,454.10 0.0K
13:09 13,453.80 13,455.40 13,449.65 13,449.65 0.0K
13:10 13,450.50 13,450.75 13,442.95 13,443.50 0.0K
13:11 13,443.25 13,445.95 13,440.60 13,442.25 0.0K
13:12 13,442.75 13,446.65 13,442.75 13,445.05 0.0K
13:13 13,444.10 13,444.55 13,436.85 13,436.95 0.0K
13:14 13,436.25 13,444.25 13,436.25 13,444.25 0.0K
13:15 13,444.60 13,455.90 13,444.60 13,454.45 0.0K
13:16 13,454.85 13,457.90 13,450.75 13,457.90 0.0K
13:17 13,458.40 13,466.90 13,456.70 13,465.60 0.0K
13:18 13,465.70 13,468.85 13,462.05 13,468.85 0.0K
13:19 13,468.65 13,478.05 13,468.45 13,471.60 0.0K
13:20 13,472.55 13,475.75 13,470.55 13,470.55 0.0K
13:21 13,470.55 13,470.85 13,464.80 13,466.95 0.0K
13:22 13,466.85 13,471.70 13,465.30 13,471.70 0.0K
13:23 13,471.80 13,481.30 13,471.80 13,480.05 0.0K
13:24 13,479.35 13,482.05 13,478.25 13,479.15 0.0K
13:25 13,479.55 13,480.70 13,475.65 13,477.65 0.0K
13:26 13,477.95 13,481.65 13,475.35 13,481.65 0.0K
13:27 13,481.40 13,481.40 13,473.30 13,478.45 0.0K
13:28 13,480.40 13,480.40 13,474.95 13,475.25 0.0K
13:29 13,476.50 13,477.85 13,474.00 13,476.50 0.0K
13:30 13,476.90 13,487.20 13,475.95 13,486.50 0.0K
13:31 13,487.30 13,492.45 13,486.75 13,492.25 0.0K
13:32 13,491.50 13,500.50 13,491.30 13,500.50 0.0K
13:33 13,501.45 13,503.25 13,493.40 13,493.40 0.0K
13:34 13,493.60 13,495.40 13,491.45 13,492.00 0.0K
13:35 13,491.40 13,494.40 13,491.40 13,492.35 0.0K
13:36 13,491.20 13,492.25 13,483.10 13,483.20 0.0K
13:37 13,483.45 13,483.55 13,479.60 13,481.90 0.0K
13:38 13,482.15 13,490.60 13,481.60 13,490.60 0.0K
13:39 13,490.40 13,494.40 13,490.35 13,493.50 0.0K
13:40 13,494.10 13,494.10 13,489.90 13,490.30 0.0K
13:41 13,490.50 13,492.70 13,490.20 13,491.80 0.0K
13:42 13,491.90 13,491.90 13,479.10 13,479.10 0.0K
13:43 13,479.05 13,480.80 13,477.20 13,477.20 0.0K
13:44 13,476.30 13,483.80 13,475.20 13,483.50 0.0K
13:45 13,483.90 13,488.85 13,482.20 13,486.75 0.0K
13:46 13,485.50 13,488.10 13,484.60 13,486.00 0.0K
13:47 13,487.85 13,488.35 13,481.95 13,482.15 0.0K
13:48 13,482.45 13,482.45 13,477.90 13,477.90 0.0K
13:49 13,478.45 13,479.70 13,476.40 13,478.10 0.0K
13:50 13,480.50 13,481.40 13,477.60 13,480.45 0.0K
13:51 13,479.45 13,486.10 13,479.00 13,480.75 0.0K
13:52 13,481.20 13,481.20 13,475.85 13,478.10 0.0K
13:53 13,478.05 13,478.95 13,473.15 13,478.95 0.0K
13:54 13,478.40 13,483.35 13,478.40 13,482.60 0.0K
13:55 13,483.65 13,483.70 13,480.60 13,480.60 0.0K
13:56 13,479.70 13,485.95 13,479.70 13,484.85 0.0K
13:57 13,485.50 13,485.50 13,480.65 13,480.65 0.0K
13:58 13,478.95 13,479.50 13,472.05 13,475.10 0.0K
13:59 13,475.80 13,478.25 13,475.00 13,475.25 0.0K
14:00 13,474.15 13,476.00 13,469.60 13,470.50 0.0K
14:01 13,470.40 13,471.05 13,462.55 13,462.65 0.0K
14:02 13,463.25 13,473.30 13,462.90 13,473.30 0.0K
14:03 13,473.65 13,481.35 13,473.50 13,478.55 0.0K
14:04 13,478.75 13,482.25 13,476.50 13,482.25 0.0K
14:05 13,481.65 13,489.55 13,481.65 13,486.90 0.0K
14:06 13,486.20 13,486.75 13,482.25 13,486.40 0.0K
14:07 13,488.35 13,495.75 13,488.35 13,495.75 0.0K
14:08 13,495.85 13,495.85 13,489.45 13,490.50 0.0K
14:09 13,492.15 13,499.95 13,492.15 13,499.95 0.0K
14:10 13,499.15 13,506.30 13,499.15 13,503.55 0.0K
14:11 13,504.50 13,504.70 13,497.15 13,497.15 0.0K
14:12 13,496.60 13,496.70 13,487.65 13,487.85 0.0K
14:13 13,487.65 13,488.25 13,479.35 13,479.35 0.0K
14:14 13,479.75 13,479.75 13,472.20 13,476.85 0.0K
14:15 13,477.05 13,482.75 13,477.05 13,480.95 0.0K
14:16 13,482.25 13,486.80 13,482.25 13,486.80 0.0K
14:17 13,487.30 13,487.30 13,481.90 13,482.70 0.0K
14:18 13,481.65 13,482.20 13,469.90 13,469.90 0.0K
14:19 13,469.85 13,473.95 13,468.80 13,472.20 0.0K
14:20 13,471.70 13,475.15 13,469.85 13,475.15 0.0K
14:21 13,474.60 13,476.80 13,465.60 13,465.90 0.0K
14:22 13,465.15 13,465.20 13,457.40 13,462.30 0.0K
14:23 13,461.60 13,462.75 13,457.55 13,457.80 0.0K
14:24 13,458.00 13,458.00 13,454.00 13,455.60 0.0K
14:25 13,455.00 13,455.00 13,452.25 13,453.85 0.0K
14:26 13,453.55 13,453.55 13,446.20 13,448.50 0.0K
14:27 13,448.75 13,450.60 13,448.15 13,448.15 0.0K
14:28 13,447.20 13,447.20 13,440.90 13,441.30 0.0K
14:29 13,441.65 13,441.65 13,435.45 13,436.70 0.0K
14:30 13,436.50 13,437.05 13,429.85 13,434.30 0.0K
14:31 13,435.80 13,439.80 13,434.10 13,435.65 0.0K
14:32 13,436.65 13,440.80 13,435.95 13,438.65 0.0K
14:33 13,438.00 13,439.10 13,429.00 13,429.00 0.0K
14:34 13,429.50 13,429.50 13,425.90 13,428.30 0.0K
14:35 13,429.20 13,430.00 13,427.50 13,427.85 0.0K
14:36 13,428.25 13,439.80 13,428.25 13,437.30 0.0K
14:37 13,437.30 13,437.85 13,431.25 13,431.30 0.0K
14:38 13,431.50 13,438.55 13,427.90 13,438.55 0.0K
14:39 13,439.90 13,451.10 13,439.55 13,451.10 0.0K
14:40 13,450.20 13,454.40 13,450.20 13,453.75 0.0K
14:41 13,453.40 13,462.60 13,453.40 13,458.50 0.0K
14:42 13,459.20 13,459.25 13,452.35 13,452.60 0.0K
14:43 13,452.15 13,453.80 13,450.20 13,451.20 0.0K
14:44 13,450.75 13,450.85 13,447.50 13,448.45 0.0K
14:45 13,448.35 13,448.40 13,443.75 13,445.80 0.0K
14:46 13,445.65 13,458.85 13,445.65 13,455.20 0.0K
14:47 13,456.65 13,461.20 13,454.20 13,461.20 0.0K
14:48 13,460.55 13,477.80 13,460.20 13,477.60 0.0K
14:49 13,476.30 13,476.70 13,471.70 13,472.60 0.0K
14:50 13,472.15 13,479.40 13,472.15 13,478.40 0.0K
14:51 13,479.25 13,479.90 13,472.65 13,473.25 0.0K
14:52 13,473.20 13,478.45 13,470.20 13,474.65 0.0K
14:53 13,475.40 13,476.15 13,469.65 13,469.75 0.0K
14:54 13,469.75 13,476.25 13,469.75 13,475.75 0.0K
14:55 13,476.55 13,477.70 13,474.00 13,474.00 0.0K
14:56 13,472.90 13,473.65 13,470.75 13,471.60 0.0K
14:57 13,472.40 13,478.00 13,471.90 13,472.40 0.0K
14:58 13,472.30 13,476.10 13,470.80 13,475.60 0.0K
14:59 13,475.40 13,479.05 13,475.30 13,476.45 0.0K
15:00 13,475.80 13,497.35 13,475.80 13,493.35 0.0K
15:01 13,491.35 13,491.35 13,484.50 13,488.90 0.0K
15:02 13,489.00 13,491.10 13,487.95 13,489.25 0.0K
15:03 13,486.95 13,487.75 13,480.10 13,480.65 0.0K
15:04 13,477.85 13,477.85 13,473.40 13,473.40 0.0K
15:05 13,472.30 13,476.35 13,471.35 13,474.70 0.0K
15:06 13,475.35 13,477.80 13,475.35 13,476.55 0.0K
15:07 13,476.80 13,477.10 13,470.75 13,471.35 0.0K
15:08 13,470.05 13,471.25 13,463.55 13,464.70 0.0K
15:09 13,465.10 13,475.65 13,464.50 13,475.65 0.0K
15:10 13,476.55 13,477.40 13,475.35 13,475.70 0.0K
15:11 13,476.00 13,478.90 13,474.55 13,474.55 0.0K
15:12 13,473.50 13,476.50 13,473.05 13,474.00 0.0K
15:13 13,475.70 13,478.05 13,475.55 13,475.55 0.0K
15:14 13,476.15 13,478.30 13,476.15 13,478.30 0.0K
15:15 13,476.90 13,478.15 13,458.45 13,458.45 0.0K
15:16 13,458.65 13,461.15 13,456.55 13,458.15 0.0K
15:17 13,456.65 13,463.80 13,456.65 13,462.80 0.0K
15:18 13,462.40 13,463.00 13,457.00 13,463.00 0.0K
15:19 13,461.65 13,463.20 13,461.30 13,461.30 0.0K
15:20 13,461.90 13,463.45 13,459.95 13,460.80 0.0K
15:21 13,459.85 13,463.35 13,459.85 13,462.45 0.0K
15:22 13,463.10 13,465.00 13,463.10 13,464.25 0.0K
15:23 13,464.45 13,467.25 13,464.40 13,466.15 0.0K
15:24 13,467.00 13,467.35 13,465.45 13,466.55 0.0K
15:25 13,465.05 13,465.40 13,461.65 13,462.55 0.0K
15:26 13,464.10 13,467.15 13,463.50 13,463.65 0.0K
15:27 13,463.10 13,465.15 13,462.00 13,463.45 0.0K
15:28 13,462.55 13,463.90 13,458.60 13,460.10 0.0K
15:29 13,458.45 13,469.35 13,456.60 13,469.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available