Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,151.90 13,151.90 13,151.90 13,151.90 0.0K
09:15 13,172.90 13,325.15 13,172.90 13,325.15 0.0K
09:16 13,330.15 13,362.85 13,330.15 13,349.80 0.0K
09:17 13,351.60 13,377.55 13,350.90 13,376.25 0.0K
09:18 13,376.50 13,378.65 13,368.75 13,373.45 0.0K
09:19 13,373.40 13,395.70 13,373.40 13,391.95 0.0K
09:20 13,389.10 13,392.65 13,383.95 13,392.65 0.0K
09:21 13,391.20 13,398.85 13,360.80 13,366.95 0.0K
09:22 13,366.80 13,385.75 13,360.55 13,385.75 0.0K
09:23 13,381.55 13,388.15 13,345.75 13,345.75 0.0K
09:24 13,344.50 13,348.65 13,332.45 13,343.50 0.0K
09:25 13,346.55 13,386.25 13,346.55 13,386.25 0.0K
09:26 13,388.55 13,393.55 13,386.95 13,393.55 0.0K
09:27 13,394.15 13,417.05 13,394.15 13,416.75 0.0K
09:28 13,418.60 13,429.95 13,418.60 13,426.55 0.0K
09:29 13,427.30 13,430.10 13,423.65 13,424.05 0.0K
09:30 13,425.90 13,445.85 13,425.90 13,441.40 0.0K
09:31 13,439.00 13,441.00 13,432.75 13,438.10 0.0K
09:32 13,437.95 13,437.95 13,419.85 13,421.00 0.0K
09:33 13,421.45 13,431.95 13,420.10 13,431.95 0.0K
09:34 13,432.75 13,439.65 13,432.75 13,439.30 0.0K
09:35 13,439.20 13,440.75 13,433.90 13,438.85 0.0K
09:36 13,438.60 13,438.60 13,422.15 13,422.15 0.0K
09:37 13,422.95 13,422.95 13,410.20 13,414.50 0.0K
09:38 13,411.05 13,417.80 13,396.10 13,396.10 0.0K
09:39 13,393.35 13,398.00 13,378.10 13,380.35 0.0K
09:40 13,380.90 13,388.95 13,370.35 13,373.40 0.0K
09:41 13,379.30 13,384.20 13,371.70 13,373.65 0.0K
09:42 13,378.10 13,379.10 13,354.35 13,356.55 0.0K
09:43 13,355.70 13,362.10 13,347.10 13,354.05 0.0K
09:44 13,353.85 13,358.75 13,353.00 13,357.00 0.0K
09:45 13,354.90 13,356.70 13,333.15 13,333.15 0.0K
09:46 13,338.50 13,338.50 13,320.20 13,320.20 0.0K
09:47 13,316.35 13,316.35 13,293.20 13,293.20 0.0K
09:48 13,293.80 13,300.05 13,285.25 13,285.25 0.0K
09:49 13,284.55 13,302.80 13,283.35 13,302.80 0.0K
09:50 13,310.15 13,312.10 13,295.60 13,301.50 0.0K
09:51 13,301.95 13,304.15 13,293.35 13,295.55 0.0K
09:52 13,297.05 13,303.60 13,295.00 13,297.70 0.0K
09:53 13,298.75 13,300.25 13,288.30 13,288.30 0.0K
09:54 13,287.50 13,295.50 13,283.25 13,287.00 0.0K
09:55 13,287.50 13,315.95 13,287.50 13,307.45 0.0K
09:56 13,307.80 13,318.45 13,306.15 13,318.45 0.0K
09:57 13,317.20 13,342.40 13,317.20 13,342.40 0.0K
09:58 13,342.45 13,349.95 13,340.90 13,349.55 0.0K
09:59 13,351.80 13,357.25 13,335.55 13,341.75 0.0K
10:00 13,344.20 13,350.15 13,337.05 13,343.60 0.0K
10:01 13,343.65 13,346.05 13,330.65 13,330.65 0.0K
10:02 13,332.00 13,334.45 13,326.65 13,328.95 0.0K
10:03 13,328.25 13,343.60 13,328.25 13,343.60 0.0K
10:04 13,343.80 13,350.05 13,341.35 13,350.05 0.0K
10:05 13,348.35 13,348.35 13,341.00 13,341.70 0.0K
10:06 13,341.30 13,345.55 13,323.95 13,323.95 0.0K
10:07 13,324.20 13,324.20 13,312.00 13,313.50 0.0K
10:08 13,313.65 13,313.95 13,302.65 13,305.15 0.0K
10:09 13,303.45 13,303.45 13,296.95 13,300.50 0.0K
10:10 13,300.55 13,304.20 13,295.20 13,301.25 0.0K
10:11 13,301.35 13,313.85 13,300.95 13,313.85 0.0K
10:12 13,315.75 13,317.20 13,307.60 13,307.95 0.0K
10:13 13,307.40 13,307.40 13,287.70 13,291.20 0.0K
10:14 13,291.25 13,301.60 13,291.25 13,296.65 0.0K
10:15 13,294.80 13,294.80 13,287.10 13,291.35 0.0K
10:16 13,291.25 13,300.05 13,289.60 13,292.50 0.0K
10:17 13,293.40 13,300.50 13,292.65 13,297.95 0.0K
10:18 13,298.25 13,298.25 13,291.55 13,292.15 0.0K
10:19 13,291.00 13,297.35 13,288.65 13,288.65 0.0K
10:20 13,289.55 13,296.60 13,285.80 13,296.60 0.0K
10:21 13,296.10 13,296.10 13,288.95 13,289.25 0.0K
10:22 13,290.85 13,292.35 13,289.50 13,290.50 0.0K
10:23 13,294.05 13,329.85 13,294.05 13,324.95 0.0K
10:24 13,328.30 13,347.30 13,325.20 13,343.65 0.0K
10:25 13,343.55 13,344.45 13,341.30 13,341.65 0.0K
10:26 13,342.60 13,344.10 13,339.65 13,339.65 0.0K
10:27 13,340.25 13,351.80 13,340.25 13,351.80 0.0K
10:28 13,349.00 13,349.00 13,341.45 13,341.95 0.0K
10:29 13,342.75 13,349.50 13,340.15 13,340.15 0.0K
10:30 13,341.10 13,348.20 13,337.65 13,347.85 0.0K
10:31 13,347.70 13,349.40 13,344.75 13,348.20 0.0K
10:32 13,349.60 13,364.20 13,349.60 13,362.05 0.0K
10:33 13,361.60 13,377.10 13,361.15 13,377.10 0.0K
10:34 13,377.75 13,387.10 13,377.40 13,386.60 0.0K
10:35 13,386.45 13,386.45 13,378.55 13,383.70 0.0K
10:36 13,383.65 13,383.65 13,370.05 13,370.70 0.0K
10:37 13,371.55 13,377.50 13,369.25 13,377.50 0.0K
10:38 13,377.70 13,387.90 13,377.70 13,381.40 0.0K
10:39 13,381.35 13,382.70 13,378.55 13,382.35 0.0K
10:40 13,382.60 13,384.75 13,375.40 13,375.40 0.0K
10:41 13,375.80 13,383.35 13,371.00 13,383.35 0.0K
10:42 13,383.70 13,384.55 13,380.75 13,382.55 0.0K
10:43 13,382.35 13,385.45 13,382.35 13,383.05 0.0K
10:44 13,380.75 13,380.75 13,373.70 13,373.90 0.0K
10:45 13,375.15 13,381.30 13,375.15 13,378.55 0.0K
10:46 13,379.35 13,380.60 13,375.70 13,378.20 0.0K
10:47 13,377.40 13,384.10 13,377.40 13,380.35 0.0K
10:48 13,381.45 13,385.60 13,380.85 13,385.05 0.0K
10:49 13,385.20 13,394.65 13,385.20 13,387.80 0.0K
10:50 13,389.15 13,389.95 13,368.70 13,368.70 0.0K
10:51 13,367.15 13,369.75 13,364.15 13,364.15 0.0K
10:52 13,364.35 13,370.35 13,361.55 13,368.05 0.0K
10:53 13,369.00 13,369.20 13,357.90 13,357.90 0.0K
10:54 13,357.85 13,358.85 13,347.30 13,347.30 0.0K
10:55 13,348.05 13,348.05 13,341.60 13,341.60 0.0K
10:56 13,341.35 13,348.95 13,340.05 13,347.90 0.0K
10:57 13,346.45 13,346.45 13,337.15 13,337.15 0.0K
10:58 13,337.15 13,339.05 13,334.70 13,334.70 0.0K
10:59 13,336.00 13,346.05 13,336.00 13,346.05 0.0K
11:00 13,348.25 13,361.80 13,348.25 13,361.80 0.0K
11:01 13,361.70 13,376.75 13,361.10 13,369.55 0.0K
11:02 13,369.65 13,370.65 13,362.50 13,362.80 0.0K
11:03 13,364.55 13,375.65 13,364.40 13,375.65 0.0K
11:04 13,376.25 13,384.35 13,376.25 13,384.35 0.0K
11:05 13,383.75 13,384.80 13,380.00 13,380.10 0.0K
11:06 13,379.95 13,380.90 13,373.40 13,375.90 0.0K
11:07 13,375.85 13,379.00 13,374.80 13,379.00 0.0K
11:08 13,378.25 13,378.25 13,375.00 13,376.15 0.0K
11:09 13,375.65 13,379.75 13,375.40 13,379.75 0.0K
11:10 13,379.70 13,390.55 13,379.15 13,389.50 0.0K
11:11 13,389.60 13,390.55 13,384.45 13,387.80 0.0K
11:12 13,387.45 13,388.30 13,383.70 13,387.90 0.0K
11:13 13,387.60 13,393.70 13,387.60 13,393.70 0.0K
11:14 13,393.80 13,405.60 13,393.45 13,405.15 0.0K
11:15 13,404.95 13,415.90 13,404.95 13,415.50 0.0K
11:16 13,415.75 13,425.85 13,415.75 13,424.55 0.0K
11:17 13,425.60 13,427.10 13,421.90 13,424.90 0.0K
11:18 13,424.55 13,439.35 13,424.55 13,439.35 0.0K
11:19 13,439.90 13,446.10 13,438.15 13,438.65 0.0K
11:20 13,439.65 13,444.70 13,439.65 13,442.15 0.0K
11:21 13,442.55 13,444.05 13,438.40 13,438.65 0.0K
11:22 13,439.05 13,439.45 13,432.25 13,433.55 0.0K
11:23 13,433.20 13,433.50 13,426.05 13,426.05 0.0K
11:24 13,424.95 13,428.75 13,420.60 13,428.75 0.0K
11:25 13,431.00 13,436.70 13,430.95 13,436.70 0.0K
11:26 13,437.00 13,439.60 13,435.00 13,435.55 0.0K
11:27 13,434.85 13,436.20 13,434.10 13,434.75 0.0K
11:28 13,434.95 13,435.90 13,433.50 13,434.55 0.0K
11:29 13,434.55 13,435.75 13,433.35 13,434.45 0.0K
11:30 13,435.00 13,445.90 13,435.00 13,443.85 0.0K
11:31 13,443.40 13,445.80 13,442.60 13,443.10 0.0K
11:32 13,442.95 13,453.40 13,442.95 13,452.90 0.0K
11:33 13,453.50 13,458.15 13,453.50 13,456.15 0.0K
11:34 13,456.70 13,463.10 13,456.70 13,461.65 0.0K
11:35 13,461.65 13,464.35 13,458.45 13,458.45 0.0K
11:36 13,459.60 13,460.05 13,450.40 13,451.00 0.0K
11:37 13,451.45 13,453.25 13,450.70 13,452.45 0.0K
11:38 13,452.35 13,452.35 13,437.90 13,438.90 0.0K
11:39 13,439.45 13,449.80 13,439.45 13,446.20 0.0K
11:40 13,446.55 13,447.15 13,444.30 13,445.40 0.0K
11:41 13,445.45 13,449.05 13,443.95 13,449.05 0.0K
11:42 13,450.05 13,450.30 13,444.35 13,444.35 0.0K
11:43 13,444.60 13,451.25 13,444.60 13,450.70 0.0K
11:44 13,450.40 13,456.35 13,450.40 13,453.80 0.0K
11:45 13,453.45 13,454.45 13,445.65 13,445.65 0.0K
11:46 13,445.50 13,445.50 13,433.60 13,433.60 0.0K
11:47 13,433.40 13,433.75 13,424.95 13,428.80 0.0K
11:48 13,430.05 13,430.10 13,423.05 13,423.05 0.0K
11:49 13,422.55 13,422.55 13,411.55 13,412.35 0.0K
11:50 13,411.00 13,414.85 13,409.70 13,410.65 0.0K
11:51 13,411.85 13,416.00 13,410.55 13,414.85 0.0K
11:52 13,413.05 13,413.05 13,403.80 13,405.45 0.0K
11:53 13,404.45 13,404.75 13,397.50 13,398.15 0.0K
11:54 13,397.50 13,408.90 13,397.50 13,408.30 0.0K
11:55 13,408.00 13,418.55 13,408.00 13,418.40 0.0K
11:56 13,418.10 13,423.90 13,416.10 13,416.45 0.0K
11:57 13,414.55 13,415.90 13,410.55 13,412.95 0.0K
11:58 13,412.10 13,418.80 13,412.10 13,417.30 0.0K
11:59 13,416.50 13,418.70 13,415.80 13,418.65 0.0K
12:00 13,419.45 13,419.70 13,413.50 13,415.90 0.0K
12:01 13,416.20 13,421.45 13,416.20 13,421.45 0.0K
12:02 13,421.50 13,429.30 13,421.50 13,426.50 0.0K
12:03 13,426.40 13,427.00 13,423.10 13,426.60 0.0K
12:04 13,427.00 13,428.40 13,425.25 13,427.15 0.0K
12:05 13,426.95 13,431.95 13,425.80 13,431.95 0.0K
12:06 13,432.15 13,432.15 13,427.60 13,430.90 0.0K
12:07 13,430.25 13,430.25 13,427.15 13,428.40 0.0K
12:08 13,427.10 13,436.10 13,427.10 13,436.10 0.0K
12:09 13,435.55 13,442.40 13,435.55 13,442.40 0.0K
12:10 13,441.10 13,443.25 13,440.85 13,440.85 0.0K
12:11 13,441.05 13,441.70 13,437.20 13,438.85 0.0K
12:12 13,438.30 13,439.55 13,436.40 13,436.60 0.0K
12:13 13,435.90 13,438.65 13,434.10 13,438.00 0.0K
12:14 13,437.95 13,438.50 13,435.20 13,435.20 0.0K
12:15 13,435.40 13,440.45 13,435.25 13,440.45 0.0K
12:16 13,439.95 13,440.00 13,432.20 13,433.45 0.0K
12:17 13,433.30 13,446.90 13,433.30 13,446.90 0.0K
12:18 13,446.60 13,450.80 13,446.60 13,449.55 0.0K
12:19 13,449.60 13,450.05 13,447.85 13,449.50 0.0K
12:20 13,450.30 13,453.05 13,449.90 13,452.75 0.0K
12:21 13,451.85 13,452.95 13,445.40 13,451.25 0.0K
12:22 13,451.85 13,451.85 13,444.05 13,444.20 0.0K
12:23 13,445.05 13,445.10 13,442.20 13,442.20 0.0K
12:24 13,441.70 13,443.45 13,437.75 13,440.50 0.0K
12:25 13,440.05 13,443.25 13,439.75 13,442.35 0.0K
12:26 13,443.05 13,448.00 13,443.05 13,447.75 0.0K
12:27 13,448.15 13,448.80 13,445.90 13,448.15 0.0K
12:28 13,448.25 13,450.30 13,446.60 13,449.40 0.0K
12:29 13,449.20 13,450.00 13,443.40 13,443.45 0.0K
12:30 13,443.95 13,445.70 13,443.05 13,445.70 0.0K
12:31 13,445.10 13,450.65 13,444.70 13,450.65 0.0K
12:32 13,452.45 13,455.40 13,452.35 13,455.40 0.0K
12:33 13,456.05 13,457.90 13,454.30 13,454.30 0.0K
12:34 13,454.80 13,459.55 13,453.30 13,458.65 0.0K
12:35 13,458.65 13,459.45 13,450.30 13,451.35 0.0K
12:36 13,451.45 13,451.45 13,448.90 13,450.30 0.0K
12:37 13,450.75 13,453.85 13,450.00 13,451.15 0.0K
12:38 13,448.80 13,448.80 13,440.95 13,441.30 0.0K
12:39 13,441.25 13,441.30 13,434.00 13,434.70 0.0K
12:40 13,434.70 13,439.95 13,434.15 13,437.75 0.0K
12:41 13,438.50 13,438.75 13,435.55 13,435.90 0.0K
12:42 13,435.30 13,436.80 13,434.45 13,436.60 0.0K
12:43 13,435.85 13,438.15 13,435.75 13,436.40 0.0K
12:44 13,436.30 13,439.90 13,435.25 13,436.30 0.0K
12:45 13,436.75 13,445.60 13,436.75 13,445.10 0.0K
12:46 13,444.90 13,446.40 13,443.40 13,446.40 0.0K
12:47 13,446.90 13,447.90 13,445.05 13,445.05 0.0K
12:48 13,445.65 13,446.95 13,445.20 13,445.20 0.0K
12:49 13,446.00 13,447.00 13,443.80 13,447.00 0.0K
12:50 13,446.45 13,452.00 13,446.45 13,452.00 0.0K
12:51 13,451.00 13,454.90 13,450.70 13,453.40 0.0K
12:52 13,453.80 13,456.70 13,453.80 13,456.70 0.0K
12:53 13,457.45 13,459.70 13,456.10 13,456.10 0.0K
12:54 13,456.80 13,457.30 13,454.05 13,456.00 0.0K
12:55 13,455.50 13,455.85 13,453.55 13,455.10 0.0K
12:56 13,455.20 13,455.50 13,449.85 13,451.15 0.0K
12:57 13,450.65 13,451.65 13,443.45 13,443.45 0.0K
12:58 13,443.75 13,443.75 13,439.30 13,442.10 0.0K
12:59 13,442.05 13,442.35 13,436.95 13,436.95 0.0K
13:00 13,437.85 13,438.90 13,434.85 13,434.85 0.0K
13:01 13,434.45 13,434.75 13,427.35 13,427.55 0.0K
13:02 13,427.70 13,437.55 13,427.10 13,434.30 0.0K
13:03 13,435.05 13,435.05 13,430.55 13,431.10 0.0K
13:04 13,431.50 13,431.50 13,423.65 13,424.35 0.0K
13:05 13,424.70 13,426.05 13,419.20 13,419.20 0.0K
13:06 13,419.20 13,419.50 13,417.35 13,417.55 0.0K
13:07 13,419.00 13,423.95 13,418.80 13,418.80 0.0K
13:08 13,418.75 13,418.75 13,408.10 13,408.10 0.0K
13:09 13,408.10 13,411.40 13,406.60 13,411.40 0.0K
13:10 13,411.80 13,421.80 13,411.80 13,421.50 0.0K
13:11 13,421.50 13,424.60 13,419.45 13,424.60 0.0K
13:12 13,425.95 13,426.95 13,422.30 13,422.30 0.0K
13:13 13,421.55 13,427.60 13,419.45 13,427.60 0.0K
13:14 13,427.35 13,428.05 13,424.95 13,426.55 0.0K
13:15 13,425.60 13,433.30 13,425.55 13,433.30 0.0K
13:16 13,432.90 13,434.50 13,431.00 13,433.80 0.0K
13:17 13,435.05 13,436.70 13,431.20 13,431.20 0.0K
13:18 13,431.70 13,432.70 13,431.30 13,431.35 0.0K
13:19 13,431.35 13,433.00 13,428.35 13,428.35 0.0K
13:20 13,428.70 13,430.20 13,427.95 13,430.20 0.0K
13:21 13,430.15 13,443.25 13,430.15 13,442.95 0.0K
13:22 13,441.50 13,441.95 13,435.15 13,437.95 0.0K
13:23 13,438.65 13,440.35 13,437.20 13,439.00 0.0K
13:24 13,440.05 13,440.25 13,436.05 13,436.15 0.0K
13:25 13,436.10 13,437.25 13,435.00 13,436.05 0.0K
13:26 13,435.45 13,437.60 13,435.45 13,437.60 0.0K
13:27 13,436.50 13,444.75 13,436.50 13,443.85 0.0K
13:28 13,444.65 13,445.55 13,441.85 13,442.45 0.0K
13:29 13,442.85 13,443.90 13,436.30 13,436.80 0.0K
13:30 13,437.05 13,444.20 13,437.05 13,443.10 0.0K
13:31 13,443.40 13,446.45 13,443.40 13,444.95 0.0K
13:32 13,445.20 13,445.20 13,439.30 13,439.30 0.0K
13:33 13,438.95 13,439.45 13,435.75 13,438.00 0.0K
13:34 13,438.85 13,442.80 13,438.35 13,438.60 0.0K
13:35 13,438.80 13,439.20 13,430.10 13,430.10 0.0K
13:36 13,429.20 13,429.20 13,422.05 13,422.40 0.0K
13:37 13,422.95 13,423.55 13,420.50 13,420.65 0.0K
13:38 13,420.75 13,421.55 13,419.30 13,420.95 0.0K
13:39 13,422.00 13,433.25 13,422.00 13,432.70 0.0K
13:40 13,432.00 13,432.00 13,425.60 13,425.60 0.0K
13:41 13,425.55 13,425.55 13,419.10 13,419.10 0.0K
13:42 13,417.55 13,417.55 13,411.45 13,411.45 0.0K
13:43 13,411.45 13,415.25 13,409.50 13,415.25 0.0K
13:44 13,417.90 13,419.50 13,417.40 13,419.50 0.0K
13:45 13,418.85 13,421.40 13,417.90 13,420.90 0.0K
13:46 13,421.65 13,421.65 13,412.35 13,412.35 0.0K
13:47 13,411.35 13,411.35 13,406.55 13,406.55 0.0K
13:48 13,407.40 13,410.65 13,406.00 13,410.65 0.0K
13:49 13,412.80 13,416.30 13,412.40 13,415.95 0.0K
13:50 13,416.15 13,416.35 13,414.65 13,414.65 0.0K
13:51 13,413.70 13,415.15 13,412.00 13,414.25 0.0K
13:52 13,414.90 13,418.55 13,414.90 13,417.20 0.0K
13:53 13,416.20 13,416.20 13,413.50 13,414.20 0.0K
13:54 13,413.90 13,414.75 13,405.35 13,405.35 0.0K
13:55 13,405.55 13,411.70 13,404.70 13,411.40 0.0K
13:56 13,412.50 13,412.50 13,410.85 13,410.85 0.0K
13:57 13,410.85 13,415.95 13,409.85 13,415.95 0.0K
13:58 13,415.10 13,421.30 13,415.10 13,418.90 0.0K
13:59 13,418.75 13,420.45 13,418.35 13,420.20 0.0K
14:00 13,420.45 13,428.60 13,419.60 13,427.30 0.0K
14:01 13,426.65 13,429.25 13,425.10 13,428.85 0.0K
14:02 13,428.95 13,437.80 13,427.90 13,437.80 0.0K
14:03 13,437.05 13,440.90 13,437.05 13,438.65 0.0K
14:04 13,438.40 13,443.00 13,438.40 13,443.00 0.0K
14:05 13,442.20 13,444.95 13,441.25 13,443.25 0.0K
14:06 13,443.90 13,443.90 13,438.05 13,439.90 0.0K
14:07 13,440.75 13,443.15 13,437.25 13,442.80 0.0K
14:08 13,442.80 13,450.40 13,442.65 13,448.75 0.0K
14:09 13,449.80 13,460.10 13,449.45 13,460.10 0.0K
14:10 13,460.60 13,462.05 13,457.25 13,458.15 0.0K
14:11 13,458.55 13,464.60 13,458.55 13,463.70 0.0K
14:12 13,463.70 13,466.80 13,458.70 13,458.70 0.0K
14:13 13,459.20 13,459.20 13,452.15 13,454.00 0.0K
14:14 13,453.70 13,453.70 13,447.85 13,451.00 0.0K
14:15 13,450.95 13,455.55 13,450.95 13,455.25 0.0K
14:16 13,455.85 13,459.40 13,454.50 13,455.45 0.0K
14:17 13,455.35 13,455.75 13,449.75 13,450.35 0.0K
14:18 13,449.50 13,450.50 13,448.00 13,448.20 0.0K
14:19 13,447.80 13,448.05 13,437.75 13,439.30 0.0K
14:20 13,438.75 13,441.30 13,437.80 13,437.80 0.0K
14:21 13,437.85 13,437.85 13,424.05 13,424.20 0.0K
14:22 13,424.75 13,426.60 13,419.80 13,419.80 0.0K
14:23 13,419.85 13,419.85 13,416.25 13,416.25 0.0K
14:24 13,417.80 13,420.60 13,415.50 13,419.90 0.0K
14:25 13,420.05 13,420.65 13,416.90 13,418.95 0.0K
14:26 13,418.90 13,426.30 13,418.85 13,426.15 0.0K
14:27 13,425.65 13,436.40 13,425.20 13,436.40 0.0K
14:28 13,437.25 13,446.65 13,437.25 13,444.70 0.0K
14:29 13,444.70 13,446.75 13,442.25 13,444.90 0.0K
14:30 13,442.90 13,452.25 13,442.55 13,452.25 0.0K
14:31 13,453.20 13,460.50 13,453.20 13,459.60 0.0K
14:32 13,458.85 13,460.85 13,458.15 13,460.85 0.0K
14:33 13,459.95 13,467.55 13,459.30 13,467.55 0.0K
14:34 13,467.60 13,468.10 13,463.60 13,463.75 0.0K
14:35 13,464.15 13,468.75 13,460.95 13,468.55 0.0K
14:36 13,468.25 13,471.00 13,465.70 13,465.70 0.0K
14:37 13,464.70 13,467.85 13,462.95 13,462.95 0.0K
14:38 13,463.30 13,464.80 13,461.00 13,464.10 0.0K
14:39 13,465.00 13,466.40 13,457.30 13,457.30 0.0K
14:40 13,455.95 13,457.05 13,450.95 13,456.05 0.0K
14:41 13,457.30 13,463.15 13,457.30 13,457.90 0.0K
14:42 13,456.75 13,457.55 13,453.85 13,453.85 0.0K
14:43 13,453.35 13,454.35 13,451.60 13,452.75 0.0K
14:44 13,453.30 13,456.95 13,453.05 13,456.60 0.0K
14:45 13,457.00 13,459.65 13,454.85 13,456.00 0.0K
14:46 13,455.15 13,456.65 13,454.20 13,456.40 0.0K
14:47 13,456.20 13,459.15 13,454.85 13,458.70 0.0K
14:48 13,458.15 13,460.60 13,457.15 13,458.75 0.0K
14:49 13,458.40 13,463.80 13,458.40 13,462.40 0.0K
14:50 13,462.45 13,462.45 13,446.60 13,449.60 0.0K
14:51 13,450.75 13,455.35 13,449.60 13,450.45 0.0K
14:52 13,450.55 13,450.55 13,444.20 13,445.55 0.0K
14:53 13,445.75 13,445.75 13,435.65 13,436.70 0.0K
14:54 13,437.35 13,439.20 13,432.55 13,432.55 0.0K
14:55 13,432.35 13,437.00 13,430.60 13,437.00 0.0K
14:56 13,435.90 13,437.30 13,435.55 13,437.15 0.0K
14:57 13,437.35 13,441.15 13,436.40 13,441.10 0.0K
14:58 13,443.00 13,445.00 13,438.25 13,438.25 0.0K
14:59 13,437.25 13,438.80 13,432.25 13,436.65 0.0K
15:00 13,438.70 13,455.20 13,438.70 13,451.05 0.0K
15:01 13,451.20 13,455.70 13,449.70 13,455.60 0.0K
15:02 13,456.00 13,461.85 13,456.00 13,461.10 0.0K
15:03 13,461.50 13,462.70 13,460.25 13,462.70 0.0K
15:04 13,461.95 13,462.00 13,457.45 13,458.20 0.0K
15:05 13,458.05 13,458.65 13,450.50 13,451.30 0.0K
15:06 13,451.20 13,454.90 13,451.10 13,451.40 0.0K
15:07 13,450.90 13,455.60 13,450.90 13,453.35 0.0K
15:08 13,454.20 13,455.25 13,453.65 13,455.15 0.0K
15:09 13,454.50 13,460.25 13,454.25 13,460.25 0.0K
15:10 13,461.20 13,461.20 13,454.10 13,454.30 0.0K
15:11 13,454.90 13,456.40 13,453.90 13,454.40 0.0K
15:12 13,454.85 13,457.25 13,454.80 13,457.25 0.0K
15:13 13,457.55 13,458.00 13,456.40 13,456.40 0.0K
15:14 13,456.15 13,456.95 13,455.45 13,456.05 0.0K
15:15 13,457.05 13,467.15 13,456.85 13,466.95 0.0K
15:16 13,466.60 13,468.45 13,465.70 13,468.45 0.0K
15:17 13,468.30 13,470.95 13,466.95 13,466.95 0.0K
15:18 13,466.40 13,466.70 13,464.00 13,465.15 0.0K
15:19 13,464.40 13,464.85 13,463.45 13,464.20 0.0K
15:20 13,464.25 13,466.40 13,461.70 13,463.45 0.0K
15:21 13,463.15 13,463.15 13,461.05 13,461.40 0.0K
15:22 13,462.15 13,462.25 13,460.60 13,461.05 0.0K
15:23 13,462.50 13,462.50 13,459.80 13,460.75 0.0K
15:24 13,460.70 13,464.05 13,460.60 13,463.15 0.0K
15:25 13,464.15 13,464.15 13,462.15 13,463.95 0.0K
15:26 13,463.45 13,465.90 13,462.45 13,462.60 0.0K
15:27 13,462.25 13,463.15 13,461.20 13,461.75 0.0K
15:28 13,463.75 13,464.85 13,460.95 13,460.95 0.0K
15:29 13,461.90 13,465.00 13,459.15 13,461.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available