Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,698.45 13,698.45 13,698.45 13,698.45 0.0K
09:15 13,694.55 13,712.95 13,693.25 13,703.50 0.0K
09:16 13,710.45 13,742.15 13,710.45 13,722.80 0.0K
09:17 13,714.85 13,714.85 13,665.70 13,679.25 0.0K
09:18 13,674.20 13,674.20 13,649.80 13,656.50 0.0K
09:19 13,651.05 13,667.90 13,643.80 13,657.65 0.0K
09:20 13,660.40 13,685.85 13,652.50 13,685.85 0.0K
09:21 13,680.40 13,680.40 13,644.40 13,652.55 0.0K
09:22 13,646.10 13,666.65 13,639.15 13,663.40 0.0K
09:23 13,661.60 13,683.00 13,644.45 13,681.00 0.0K
09:24 13,682.35 13,684.20 13,646.70 13,650.55 0.0K
09:25 13,647.35 13,660.10 13,640.65 13,660.10 0.0K
09:26 13,665.75 13,681.65 13,665.75 13,681.20 0.0K
09:27 13,674.65 13,674.65 13,654.30 13,673.75 0.0K
09:28 13,675.15 13,681.55 13,673.05 13,680.30 0.0K
09:29 13,677.95 13,677.95 13,660.55 13,668.75 0.0K
09:30 13,666.85 13,667.25 13,653.75 13,662.20 0.0K
09:31 13,662.50 13,662.50 13,632.65 13,632.65 0.0K
09:32 13,633.30 13,640.75 13,624.75 13,640.75 0.0K
09:33 13,640.80 13,682.35 13,640.80 13,678.80 0.0K
09:34 13,676.95 13,695.65 13,676.95 13,691.85 0.0K
09:35 13,694.90 13,709.05 13,694.90 13,708.70 0.0K
09:36 13,708.10 13,721.15 13,708.10 13,721.15 0.0K
09:37 13,722.80 13,737.60 13,722.80 13,737.60 0.0K
09:38 13,738.30 13,745.15 13,738.30 13,745.15 0.0K
09:39 13,747.70 13,747.70 13,732.50 13,738.80 0.0K
09:40 13,738.45 13,738.45 13,711.95 13,711.95 0.0K
09:41 13,713.35 13,715.50 13,711.20 13,712.90 0.0K
09:42 13,710.45 13,710.45 13,702.10 13,706.60 0.0K
09:43 13,705.10 13,709.45 13,703.80 13,706.35 0.0K
09:44 13,705.75 13,705.95 13,696.10 13,696.10 0.0K
09:45 13,696.90 13,698.15 13,687.10 13,697.65 0.0K
09:46 13,697.60 13,697.60 13,671.05 13,671.70 0.0K
09:47 13,673.05 13,681.40 13,672.60 13,680.95 0.0K
09:48 13,681.45 13,684.40 13,674.60 13,675.95 0.0K
09:49 13,676.20 13,676.20 13,661.05 13,667.25 0.0K
09:50 13,665.20 13,678.25 13,662.60 13,676.45 0.0K
09:51 13,675.20 13,675.95 13,666.95 13,667.25 0.0K
09:52 13,667.20 13,685.60 13,666.35 13,683.95 0.0K
09:53 13,682.60 13,687.65 13,682.00 13,687.65 0.0K
09:54 13,688.00 13,698.20 13,688.00 13,693.00 0.0K
09:55 13,687.80 13,695.50 13,684.60 13,695.50 0.0K
09:56 13,694.85 13,699.05 13,690.40 13,691.50 0.0K
09:57 13,692.40 13,695.90 13,683.30 13,683.70 0.0K
09:58 13,686.40 13,692.65 13,683.25 13,687.30 0.0K
09:59 13,686.25 13,686.25 13,666.90 13,669.55 0.0K
10:00 13,666.65 13,677.90 13,665.50 13,677.25 0.0K
10:01 13,678.75 13,678.75 13,658.75 13,662.30 0.0K
10:02 13,660.40 13,676.90 13,660.40 13,676.90 0.0K
10:03 13,675.75 13,679.75 13,668.70 13,674.95 0.0K
10:04 13,672.10 13,673.10 13,664.75 13,665.40 0.0K
10:05 13,664.55 13,683.35 13,664.55 13,680.05 0.0K
10:06 13,680.35 13,693.95 13,680.35 13,692.50 0.0K
10:07 13,692.50 13,698.30 13,692.50 13,696.20 0.0K
10:08 13,696.50 13,709.95 13,696.50 13,706.70 0.0K
10:09 13,707.50 13,707.80 13,698.90 13,705.75 0.0K
10:10 13,711.45 13,712.45 13,701.25 13,701.25 0.0K
10:11 13,701.55 13,701.55 13,695.35 13,695.90 0.0K
10:12 13,697.40 13,710.60 13,696.60 13,710.60 0.0K
10:13 13,709.50 13,710.15 13,700.25 13,700.25 0.0K
10:14 13,700.55 13,706.70 13,699.65 13,702.35 0.0K
10:15 13,702.70 13,704.95 13,700.65 13,701.00 0.0K
10:16 13,701.70 13,712.45 13,701.70 13,709.05 0.0K
10:17 13,707.85 13,710.60 13,706.35 13,710.40 0.0K
10:18 13,710.50 13,710.90 13,707.40 13,707.40 0.0K
10:19 13,701.90 13,705.60 13,695.05 13,695.25 0.0K
10:20 13,695.55 13,701.60 13,695.55 13,699.15 0.0K
10:21 13,700.15 13,701.55 13,696.40 13,696.40 0.0K
10:22 13,693.50 13,697.05 13,690.60 13,692.55 0.0K
10:23 13,693.10 13,704.30 13,692.00 13,703.45 0.0K
10:24 13,702.60 13,704.30 13,694.20 13,694.70 0.0K
10:25 13,695.40 13,699.55 13,694.90 13,695.30 0.0K
10:26 13,692.75 13,692.75 13,683.65 13,685.20 0.0K
10:27 13,684.45 13,684.45 13,678.85 13,681.10 0.0K
10:28 13,681.05 13,681.05 13,668.70 13,676.10 0.0K
10:29 13,675.75 13,675.75 13,666.20 13,666.20 0.0K
10:30 13,665.05 13,665.90 13,658.55 13,665.90 0.0K
10:31 13,664.60 13,664.60 13,650.45 13,654.00 0.0K
10:32 13,655.60 13,665.85 13,655.60 13,665.85 0.0K
10:33 13,665.70 13,677.95 13,665.70 13,675.10 0.0K
10:34 13,674.50 13,674.50 13,669.35 13,669.70 0.0K
10:35 13,667.50 13,674.50 13,666.25 13,674.50 0.0K
10:36 13,673.25 13,679.00 13,670.40 13,675.90 0.0K
10:37 13,676.60 13,676.60 13,674.60 13,675.85 0.0K
10:38 13,676.25 13,676.65 13,667.90 13,667.90 0.0K
10:39 13,667.45 13,680.20 13,666.55 13,679.35 0.0K
10:40 13,680.10 13,684.80 13,679.45 13,679.90 0.0K
10:41 13,681.25 13,681.80 13,671.25 13,674.65 0.0K
10:42 13,675.00 13,675.45 13,670.60 13,674.95 0.0K
10:43 13,675.55 13,675.55 13,667.10 13,667.90 0.0K
10:44 13,666.45 13,669.00 13,662.00 13,669.00 0.0K
10:45 13,669.70 13,673.90 13,668.05 13,669.00 0.0K
10:46 13,667.40 13,671.90 13,662.65 13,671.90 0.0K
10:47 13,671.70 13,672.55 13,667.80 13,671.80 0.0K
10:48 13,670.60 13,672.05 13,667.65 13,667.65 0.0K
10:49 13,667.55 13,667.55 13,663.55 13,665.35 0.0K
10:50 13,666.25 13,680.20 13,665.65 13,679.30 0.0K
10:51 13,679.75 13,683.45 13,677.45 13,677.45 0.0K
10:52 13,673.45 13,676.00 13,671.40 13,673.80 0.0K
10:53 13,671.85 13,671.85 13,655.15 13,655.15 0.0K
10:54 13,656.10 13,658.95 13,655.45 13,657.90 0.0K
10:55 13,656.90 13,665.75 13,656.90 13,660.05 0.0K
10:56 13,660.25 13,660.25 13,653.40 13,654.40 0.0K
10:57 13,655.55 13,657.75 13,652.10 13,657.70 0.0K
10:58 13,658.30 13,667.55 13,658.05 13,666.45 0.0K
10:59 13,666.95 13,675.00 13,664.70 13,674.05 0.0K
11:00 13,674.10 13,674.70 13,664.90 13,667.60 0.0K
11:01 13,667.15 13,674.05 13,665.55 13,670.50 0.0K
11:02 13,670.70 13,675.00 13,670.15 13,674.65 0.0K
11:03 13,678.50 13,680.45 13,674.15 13,679.75 0.0K
11:04 13,679.95 13,688.10 13,679.05 13,679.05 0.0K
11:05 13,679.50 13,679.50 13,668.60 13,669.35 0.0K
11:06 13,670.65 13,673.70 13,667.75 13,668.50 0.0K
11:07 13,667.90 13,668.60 13,665.15 13,666.25 0.0K
11:08 13,666.00 13,669.40 13,662.70 13,663.95 0.0K
11:09 13,663.35 13,663.35 13,660.15 13,661.80 0.0K
11:10 13,662.15 13,662.40 13,652.35 13,652.35 0.0K
11:11 13,653.20 13,655.55 13,650.45 13,655.20 0.0K
11:12 13,654.25 13,655.35 13,647.10 13,647.10 0.0K
11:13 13,646.25 13,646.25 13,640.00 13,641.30 0.0K
11:14 13,641.45 13,648.05 13,639.85 13,647.75 0.0K
11:15 13,648.60 13,656.15 13,648.25 13,654.70 0.0K
11:16 13,656.90 13,664.55 13,656.20 13,664.55 0.0K
11:17 13,665.10 13,673.65 13,664.20 13,670.20 0.0K
11:18 13,670.35 13,676.15 13,669.00 13,675.25 0.0K
11:19 13,674.95 13,677.15 13,671.50 13,676.75 0.0K
11:20 13,673.70 13,675.30 13,667.20 13,667.75 0.0K
11:21 13,667.40 13,670.40 13,661.85 13,662.50 0.0K
11:22 13,661.95 13,666.90 13,660.45 13,665.85 0.0K
11:23 13,665.20 13,665.20 13,654.95 13,655.15 0.0K
11:24 13,656.00 13,656.00 13,652.80 13,655.00 0.0K
11:25 13,656.30 13,657.40 13,655.10 13,657.15 0.0K
11:26 13,658.00 13,665.75 13,658.00 13,665.75 0.0K
11:27 13,665.40 13,681.70 13,665.40 13,681.70 0.0K
11:28 13,680.40 13,687.00 13,675.80 13,684.05 0.0K
11:29 13,683.45 13,685.60 13,678.80 13,680.45 0.0K
11:30 13,680.85 13,685.20 13,679.15 13,682.40 0.0K
11:31 13,678.70 13,690.40 13,678.10 13,685.70 0.0K
11:32 13,686.20 13,688.05 13,684.15 13,684.15 0.0K
11:33 13,682.80 13,685.15 13,676.50 13,680.65 0.0K
11:34 13,681.85 13,695.45 13,681.85 13,692.85 0.0K
11:35 13,692.45 13,693.05 13,688.30 13,688.30 0.0K
11:36 13,687.65 13,689.50 13,685.30 13,685.75 0.0K
11:37 13,685.00 13,686.45 13,681.30 13,683.20 0.0K
11:38 13,683.35 13,683.50 13,678.90 13,678.90 0.0K
11:39 13,677.85 13,677.85 13,668.10 13,671.00 0.0K
11:40 13,671.65 13,671.65 13,665.20 13,667.80 0.0K
11:41 13,669.30 13,681.95 13,669.30 13,681.95 0.0K
11:42 13,681.75 13,682.70 13,677.15 13,681.75 0.0K
11:43 13,682.65 13,682.65 13,669.15 13,669.15 0.0K
11:44 13,670.70 13,673.55 13,665.15 13,665.15 0.0K
11:45 13,663.35 13,668.75 13,663.35 13,667.75 0.0K
11:46 13,668.70 13,673.75 13,668.05 13,673.05 0.0K
11:47 13,674.80 13,674.85 13,672.50 13,672.95 0.0K
11:48 13,672.55 13,675.15 13,665.85 13,665.85 0.0K
11:49 13,664.15 13,664.75 13,653.55 13,656.05 0.0K
11:50 13,657.80 13,662.45 13,653.60 13,662.05 0.0K
11:51 13,661.95 13,666.75 13,661.95 13,665.35 0.0K
11:52 13,666.25 13,667.10 13,664.60 13,665.65 0.0K
11:53 13,666.25 13,666.40 13,659.70 13,660.40 0.0K
11:54 13,659.85 13,663.05 13,658.20 13,663.05 0.0K
11:55 13,662.65 13,668.80 13,661.95 13,668.80 0.0K
11:56 13,668.55 13,669.00 13,658.95 13,660.55 0.0K
11:57 13,659.40 13,661.90 13,657.80 13,660.45 0.0K
11:58 13,660.65 13,672.50 13,659.90 13,672.45 0.0K
11:59 13,672.65 13,672.65 13,670.20 13,672.20 0.0K
12:00 13,670.90 13,675.80 13,670.60 13,671.10 0.0K
12:01 13,669.00 13,671.25 13,666.65 13,667.60 0.0K
12:02 13,667.70 13,671.55 13,667.05 13,671.55 0.0K
12:03 13,672.70 13,673.05 13,667.60 13,672.80 0.0K
12:04 13,673.55 13,679.45 13,672.60 13,679.45 0.0K
12:05 13,679.60 13,682.40 13,678.40 13,682.40 0.0K
12:06 13,681.70 13,685.60 13,681.70 13,685.45 0.0K
12:07 13,685.50 13,690.35 13,685.50 13,689.45 0.0K
12:08 13,690.20 13,690.90 13,688.50 13,688.50 0.0K
12:09 13,689.70 13,691.80 13,687.40 13,687.40 0.0K
12:10 13,687.90 13,691.30 13,684.25 13,691.00 0.0K
12:11 13,690.95 13,690.95 13,689.00 13,690.15 0.0K
12:12 13,689.75 13,692.05 13,683.85 13,686.25 0.0K
12:13 13,685.35 13,689.30 13,683.95 13,688.35 0.0K
12:14 13,688.70 13,689.00 13,686.50 13,686.50 0.0K
12:15 13,686.60 13,688.85 13,685.25 13,688.85 0.0K
12:16 13,689.60 13,691.45 13,686.10 13,686.10 0.0K
12:17 13,685.80 13,685.80 13,681.00 13,682.15 0.0K
12:18 13,681.20 13,687.65 13,680.75 13,687.55 0.0K
12:19 13,686.50 13,686.90 13,681.20 13,681.20 0.0K
12:20 13,683.30 13,684.15 13,680.05 13,682.40 0.0K
12:21 13,681.85 13,683.20 13,680.05 13,680.05 0.0K
12:22 13,679.90 13,682.45 13,676.70 13,678.65 0.0K
12:23 13,676.30 13,676.30 13,667.75 13,669.75 0.0K
12:24 13,670.45 13,673.10 13,670.20 13,671.70 0.0K
12:25 13,670.85 13,673.30 13,669.50 13,672.30 0.0K
12:26 13,672.90 13,673.25 13,669.35 13,670.25 0.0K
12:27 13,669.55 13,671.80 13,664.15 13,664.25 0.0K
12:28 13,664.10 13,666.30 13,663.25 13,663.40 0.0K
12:29 13,662.70 13,662.70 13,657.45 13,660.25 0.0K
12:30 13,659.55 13,659.60 13,654.25 13,657.75 0.0K
12:31 13,658.95 13,660.00 13,656.75 13,659.35 0.0K
12:32 13,658.15 13,659.05 13,646.10 13,646.10 0.0K
12:33 13,645.85 13,646.30 13,631.65 13,631.65 0.0K
12:34 13,632.50 13,636.25 13,630.00 13,635.90 0.0K
12:35 13,635.75 13,636.95 13,632.95 13,633.55 0.0K
12:36 13,633.10 13,636.00 13,628.10 13,636.00 0.0K
12:37 13,639.20 13,644.45 13,639.20 13,642.85 0.0K
12:38 13,640.65 13,640.90 13,635.45 13,637.05 0.0K
12:39 13,637.80 13,639.35 13,636.95 13,638.40 0.0K
12:40 13,638.75 13,639.35 13,632.70 13,632.90 0.0K
12:41 13,634.20 13,638.65 13,633.90 13,637.10 0.0K
12:42 13,637.40 13,637.40 13,628.55 13,628.55 0.0K
12:43 13,631.55 13,636.20 13,631.50 13,632.10 0.0K
12:44 13,632.95 13,635.30 13,632.45 13,632.45 0.0K
12:45 13,633.05 13,633.80 13,630.40 13,632.50 0.0K
12:46 13,633.00 13,638.35 13,633.00 13,635.35 0.0K
12:47 13,635.05 13,635.05 13,629.40 13,633.70 0.0K
12:48 13,632.30 13,632.60 13,629.70 13,630.95 0.0K
12:49 13,631.05 13,632.10 13,626.80 13,630.30 0.0K
12:50 13,629.40 13,629.40 13,624.40 13,624.80 0.0K
12:51 13,624.60 13,626.20 13,619.80 13,620.30 0.0K
12:52 13,621.05 13,621.65 13,619.35 13,619.35 0.0K
12:53 13,619.90 13,620.45 13,616.45 13,616.45 0.0K
12:54 13,616.90 13,617.20 13,603.30 13,603.35 0.0K
12:55 13,601.05 13,608.80 13,601.05 13,606.60 0.0K
12:56 13,608.20 13,611.95 13,606.70 13,611.95 0.0K
12:57 13,612.40 13,612.40 13,608.05 13,608.10 0.0K
12:58 13,609.90 13,610.85 13,604.70 13,604.75 0.0K
12:59 13,604.90 13,604.90 13,600.55 13,601.10 0.0K
13:00 13,601.20 13,602.70 13,597.95 13,600.60 0.0K
13:01 13,601.65 13,604.15 13,601.15 13,603.90 0.0K
13:02 13,603.15 13,615.05 13,603.15 13,615.05 0.0K
13:03 13,615.35 13,621.75 13,614.60 13,621.75 0.0K
13:04 13,621.85 13,622.75 13,618.20 13,618.20 0.0K
13:05 13,619.65 13,621.30 13,618.10 13,620.45 0.0K
13:06 13,621.05 13,625.75 13,621.05 13,625.55 0.0K
13:07 13,624.85 13,625.70 13,618.30 13,618.30 0.0K
13:08 13,619.35 13,621.00 13,615.55 13,617.30 0.0K
13:09 13,616.85 13,616.85 13,609.20 13,612.45 0.0K
13:10 13,614.45 13,618.40 13,613.15 13,613.65 0.0K
13:11 13,614.15 13,615.45 13,611.15 13,611.15 0.0K
13:12 13,611.95 13,619.95 13,611.45 13,619.90 0.0K
13:13 13,620.65 13,621.65 13,615.85 13,615.85 0.0K
13:14 13,616.35 13,619.55 13,614.65 13,619.55 0.0K
13:15 13,621.00 13,622.05 13,619.10 13,620.60 0.0K
13:16 13,620.30 13,622.30 13,615.60 13,615.60 0.0K
13:17 13,614.00 13,614.10 13,607.55 13,609.00 0.0K
13:18 13,609.70 13,611.60 13,607.75 13,610.30 0.0K
13:19 13,609.35 13,609.35 13,602.75 13,604.85 0.0K
13:20 13,603.20 13,608.45 13,602.60 13,608.45 0.0K
13:21 13,608.90 13,612.20 13,608.50 13,612.20 0.0K
13:22 13,611.40 13,611.40 13,604.70 13,609.50 0.0K
13:23 13,608.80 13,612.05 13,608.80 13,610.40 0.0K
13:24 13,609.85 13,612.75 13,608.25 13,612.30 0.0K
13:25 13,613.35 13,618.80 13,613.35 13,615.50 0.0K
13:26 13,616.30 13,616.70 13,612.85 13,612.85 0.0K
13:27 13,613.10 13,613.10 13,607.35 13,609.70 0.0K
13:28 13,611.05 13,615.15 13,609.80 13,609.80 0.0K
13:29 13,608.05 13,608.05 13,600.15 13,601.40 0.0K
13:30 13,601.95 13,607.30 13,598.65 13,605.60 0.0K
13:31 13,605.75 13,610.65 13,605.60 13,610.50 0.0K
13:32 13,610.30 13,612.00 13,608.70 13,611.15 0.0K
13:33 13,611.80 13,614.00 13,609.35 13,609.35 0.0K
13:34 13,609.10 13,609.95 13,606.70 13,609.15 0.0K
13:35 13,607.60 13,609.65 13,607.15 13,608.90 0.0K
13:36 13,609.05 13,609.05 13,601.70 13,603.00 0.0K
13:37 13,602.40 13,602.40 13,599.05 13,601.25 0.0K
13:38 13,601.65 13,609.85 13,601.10 13,608.65 0.0K
13:39 13,606.45 13,609.70 13,600.25 13,600.70 0.0K
13:40 13,601.70 13,608.30 13,601.05 13,607.40 0.0K
13:41 13,607.75 13,608.85 13,604.35 13,608.75 0.0K
13:42 13,609.60 13,613.75 13,608.30 13,611.15 0.0K
13:43 13,610.65 13,612.75 13,609.65 13,612.30 0.0K
13:44 13,612.35 13,612.45 13,609.90 13,611.45 0.0K
13:45 13,612.30 13,612.30 13,608.65 13,612.20 0.0K
13:46 13,611.60 13,614.25 13,611.60 13,613.60 0.0K
13:47 13,614.20 13,614.85 13,611.50 13,612.15 0.0K
13:48 13,611.10 13,611.10 13,606.20 13,606.35 0.0K
13:49 13,606.60 13,610.20 13,606.60 13,608.45 0.0K
13:50 13,611.05 13,611.30 13,606.85 13,606.85 0.0K
13:51 13,606.40 13,606.40 13,602.45 13,602.45 0.0K
13:52 13,603.25 13,603.60 13,599.60 13,599.60 0.0K
13:53 13,599.25 13,599.25 13,590.20 13,595.85 0.0K
13:54 13,596.00 13,596.10 13,594.20 13,595.70 0.0K
13:55 13,597.40 13,601.90 13,597.30 13,601.10 0.0K
13:56 13,600.55 13,600.55 13,588.90 13,588.90 0.0K
13:57 13,587.80 13,589.65 13,585.45 13,587.50 0.0K
13:58 13,587.75 13,588.05 13,576.10 13,576.10 0.0K
13:59 13,574.20 13,578.90 13,573.45 13,576.55 0.0K
14:00 13,577.10 13,577.10 13,570.30 13,573.30 0.0K
14:01 13,572.90 13,576.25 13,571.80 13,572.45 0.0K
14:02 13,574.45 13,577.75 13,574.40 13,577.35 0.0K
14:03 13,577.75 13,581.95 13,576.80 13,581.90 0.0K
14:04 13,581.35 13,583.80 13,581.05 13,583.70 0.0K
14:05 13,583.70 13,585.40 13,581.35 13,581.85 0.0K
14:06 13,583.00 13,585.85 13,582.60 13,585.80 0.0K
14:07 13,585.80 13,588.65 13,585.80 13,588.45 0.0K
14:08 13,588.85 13,594.25 13,588.65 13,593.15 0.0K
14:09 13,592.50 13,593.70 13,590.30 13,592.15 0.0K
14:10 13,592.50 13,594.20 13,588.85 13,590.70 0.0K
14:11 13,589.05 13,591.80 13,587.60 13,591.15 0.0K
14:12 13,591.55 13,591.80 13,587.55 13,589.20 0.0K
14:13 13,589.25 13,591.05 13,586.75 13,586.80 0.0K
14:14 13,587.15 13,587.45 13,577.40 13,577.40 0.0K
14:15 13,577.45 13,577.45 13,563.80 13,565.40 0.0K
14:16 13,565.65 13,568.65 13,565.45 13,567.30 0.0K
14:17 13,568.15 13,569.55 13,566.45 13,566.50 0.0K
14:18 13,565.15 13,565.15 13,558.60 13,558.85 0.0K
14:19 13,558.50 13,560.50 13,558.10 13,560.20 0.0K
14:20 13,560.30 13,562.05 13,559.05 13,561.45 0.0K
14:21 13,561.00 13,568.00 13,561.00 13,567.55 0.0K
14:22 13,567.40 13,575.60 13,567.40 13,575.60 0.0K
14:23 13,575.50 13,578.20 13,573.95 13,578.15 0.0K
14:24 13,580.50 13,593.80 13,580.50 13,591.45 0.0K
14:25 13,590.35 13,591.35 13,585.65 13,587.50 0.0K
14:26 13,589.65 13,589.70 13,586.95 13,588.40 0.0K
14:27 13,588.75 13,593.30 13,588.70 13,590.25 0.0K
14:28 13,591.25 13,591.25 13,578.85 13,578.85 0.0K
14:29 13,580.20 13,584.20 13,580.20 13,584.20 0.0K
14:30 13,583.90 13,590.65 13,583.90 13,585.35 0.0K
14:31 13,585.15 13,586.40 13,582.75 13,583.90 0.0K
14:32 13,585.05 13,590.85 13,582.55 13,590.85 0.0K
14:33 13,590.90 13,591.70 13,589.60 13,589.90 0.0K
14:34 13,588.60 13,590.65 13,587.25 13,589.80 0.0K
14:35 13,589.15 13,592.75 13,589.00 13,589.40 0.0K
14:36 13,590.30 13,592.90 13,590.30 13,592.75 0.0K
14:37 13,592.15 13,596.55 13,592.15 13,594.05 0.0K
14:38 13,595.10 13,599.60 13,595.10 13,598.85 0.0K
14:39 13,598.85 13,604.80 13,598.85 13,603.40 0.0K
14:40 13,604.05 13,604.10 13,593.35 13,593.35 0.0K
14:41 13,595.25 13,595.25 13,590.85 13,590.85 0.0K
14:42 13,589.85 13,592.10 13,589.15 13,592.10 0.0K
14:43 13,592.55 13,596.60 13,592.55 13,596.40 0.0K
14:44 13,595.00 13,596.25 13,592.25 13,592.80 0.0K
14:45 13,593.25 13,605.25 13,593.25 13,604.25 0.0K
14:46 13,604.85 13,606.40 13,604.20 13,606.40 0.0K
14:47 13,606.70 13,610.75 13,603.90 13,603.90 0.0K
14:48 13,603.40 13,603.45 13,599.25 13,599.25 0.0K
14:49 13,598.15 13,601.50 13,598.05 13,599.00 0.0K
14:50 13,600.05 13,610.15 13,600.05 13,610.15 0.0K
14:51 13,610.90 13,610.90 13,608.65 13,609.65 0.0K
14:52 13,610.30 13,612.80 13,609.35 13,609.65 0.0K
14:53 13,610.55 13,610.55 13,603.50 13,604.25 0.0K
14:54 13,604.45 13,605.90 13,603.20 13,603.95 0.0K
14:55 13,603.95 13,603.95 13,597.25 13,597.25 0.0K
14:56 13,596.15 13,599.75 13,595.65 13,598.95 0.0K
14:57 13,599.20 13,599.70 13,596.30 13,597.55 0.0K
14:58 13,597.75 13,603.05 13,597.75 13,603.05 0.0K
14:59 13,603.85 13,609.65 13,602.35 13,603.45 0.0K
15:00 13,604.50 13,606.30 13,601.00 13,601.65 0.0K
15:01 13,602.60 13,608.55 13,602.10 13,607.60 0.0K
15:02 13,609.25 13,610.40 13,603.35 13,603.35 0.0K
15:03 13,606.05 13,606.05 13,595.45 13,595.45 0.0K
15:04 13,595.75 13,595.75 13,590.05 13,590.05 0.0K
15:05 13,589.90 13,590.50 13,587.80 13,587.80 0.0K
15:06 13,589.45 13,590.05 13,588.05 13,589.35 0.0K
15:07 13,590.60 13,599.20 13,590.60 13,598.90 0.0K
15:08 13,598.05 13,598.05 13,593.55 13,593.55 0.0K
15:09 13,594.30 13,601.85 13,592.10 13,601.85 0.0K
15:10 13,602.45 13,602.45 13,591.50 13,591.50 0.0K
15:11 13,591.25 13,594.75 13,589.55 13,593.05 0.0K
15:12 13,592.70 13,593.15 13,586.65 13,586.65 0.0K
15:13 13,586.70 13,588.00 13,585.55 13,585.90 0.0K
15:14 13,586.40 13,586.40 13,581.10 13,581.10 0.0K
15:15 13,581.40 13,583.10 13,578.40 13,580.60 0.0K
15:16 13,582.00 13,588.45 13,582.00 13,588.25 0.0K
15:17 13,589.85 13,593.90 13,589.35 13,589.35 0.0K
15:18 13,590.60 13,590.60 13,585.55 13,589.85 0.0K
15:19 13,589.50 13,591.50 13,588.70 13,588.90 0.0K
15:20 13,588.95 13,591.30 13,587.35 13,587.45 0.0K
15:21 13,589.25 13,593.10 13,588.75 13,593.00 0.0K
15:22 13,593.50 13,593.50 13,586.85 13,587.00 0.0K
15:23 13,586.10 13,586.95 13,584.60 13,586.90 0.0K
15:24 13,587.20 13,587.20 13,579.40 13,580.60 0.0K
15:25 13,579.65 13,586.00 13,579.65 13,585.35 0.0K
15:26 13,584.50 13,588.00 13,584.00 13,588.00 0.0K
15:27 13,587.55 13,593.30 13,587.55 13,593.30 0.0K
15:28 13,592.30 13,594.75 13,591.90 13,593.00 0.0K
15:29 13,590.85 13,596.65 13,589.50 13,589.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available