Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,775.15 13,775.15 13,775.15 13,775.15 0.0K
09:15 13,773.45 13,773.45 13,718.00 13,733.25 0.0K
09:16 13,732.40 13,768.25 13,728.20 13,750.80 0.0K
09:17 13,750.70 13,750.70 13,730.35 13,731.15 0.0K
09:18 13,731.95 13,731.95 13,721.45 13,723.70 0.0K
09:19 13,723.20 13,731.70 13,713.30 13,731.70 0.0K
09:20 13,732.05 13,744.55 13,720.85 13,744.55 0.0K
09:21 13,744.65 13,761.40 13,740.80 13,761.10 0.0K
09:22 13,758.90 13,758.90 13,747.05 13,748.40 0.0K
09:23 13,749.40 13,749.75 13,740.65 13,749.75 0.0K
09:24 13,750.40 13,773.35 13,750.40 13,772.55 0.0K
09:25 13,770.45 13,777.35 13,763.80 13,776.70 0.0K
09:26 13,776.60 13,778.60 13,765.30 13,768.75 0.0K
09:27 13,769.40 13,789.60 13,769.40 13,789.60 0.0K
09:28 13,784.95 13,785.95 13,767.95 13,769.75 0.0K
09:29 13,767.45 13,771.15 13,763.95 13,771.00 0.0K
09:30 13,771.50 13,777.40 13,758.80 13,764.55 0.0K
09:31 13,765.35 13,782.45 13,765.35 13,782.45 0.0K
09:32 13,781.40 13,781.55 13,766.20 13,769.80 0.0K
09:33 13,769.55 13,776.95 13,762.75 13,776.95 0.0K
09:34 13,777.30 13,781.85 13,772.15 13,778.10 0.0K
09:35 13,773.05 13,773.05 13,757.65 13,757.65 0.0K
09:36 13,757.05 13,760.70 13,753.55 13,756.25 0.0K
09:37 13,756.05 13,757.85 13,750.20 13,750.70 0.0K
09:38 13,752.40 13,752.40 13,732.05 13,732.65 0.0K
09:39 13,734.80 13,741.70 13,733.35 13,734.65 0.0K
09:40 13,732.75 13,741.35 13,730.25 13,738.40 0.0K
09:41 13,738.55 13,746.80 13,731.35 13,746.35 0.0K
09:42 13,746.95 13,747.60 13,732.10 13,732.10 0.0K
09:43 13,728.45 13,732.50 13,727.15 13,732.50 0.0K
09:44 13,731.40 13,733.25 13,722.90 13,727.50 0.0K
09:45 13,724.65 13,724.65 13,704.05 13,705.75 0.0K
09:46 13,703.60 13,711.85 13,700.85 13,708.55 0.0K
09:47 13,710.45 13,728.45 13,710.45 13,728.45 0.0K
09:48 13,729.65 13,743.55 13,727.75 13,743.45 0.0K
09:49 13,739.90 13,744.35 13,736.10 13,736.10 0.0K
09:50 13,735.80 13,735.80 13,718.55 13,723.60 0.0K
09:51 13,720.55 13,733.10 13,720.55 13,732.70 0.0K
09:52 13,733.65 13,752.80 13,733.65 13,749.65 0.0K
09:53 13,750.05 13,752.85 13,747.75 13,750.85 0.0K
09:54 13,752.90 13,754.35 13,738.60 13,740.80 0.0K
09:55 13,740.00 13,745.00 13,736.80 13,742.70 0.0K
09:56 13,743.20 13,749.80 13,738.65 13,749.35 0.0K
09:57 13,748.80 13,750.30 13,743.75 13,743.95 0.0K
09:58 13,743.45 13,746.55 13,727.70 13,728.65 0.0K
09:59 13,731.35 13,738.45 13,730.60 13,738.45 0.0K
10:00 13,739.10 13,746.70 13,735.10 13,735.10 0.0K
10:01 13,735.20 13,743.95 13,733.85 13,743.95 0.0K
10:02 13,744.40 13,746.40 13,743.80 13,743.80 0.0K
10:03 13,745.00 13,746.35 13,741.40 13,744.95 0.0K
10:04 13,742.75 13,743.85 13,740.30 13,741.80 0.0K
10:05 13,740.95 13,747.10 13,735.95 13,736.05 0.0K
10:06 13,733.75 13,733.75 13,729.05 13,731.05 0.0K
10:07 13,730.00 13,731.50 13,727.05 13,728.55 0.0K
10:08 13,729.30 13,730.20 13,726.85 13,729.40 0.0K
10:09 13,729.65 13,737.30 13,727.70 13,736.45 0.0K
10:10 13,736.10 13,740.35 13,735.00 13,740.35 0.0K
10:11 13,741.95 13,749.05 13,741.95 13,747.85 0.0K
10:12 13,747.90 13,753.50 13,747.90 13,753.50 0.0K
10:13 13,754.70 13,756.35 13,752.80 13,756.35 0.0K
10:14 13,757.80 13,758.65 13,752.30 13,756.30 0.0K
10:15 13,755.95 13,766.45 13,752.80 13,765.20 0.0K
10:16 13,765.75 13,772.95 13,764.85 13,772.05 0.0K
10:17 13,772.25 13,773.40 13,768.80 13,768.80 0.0K
10:18 13,768.00 13,768.00 13,756.25 13,761.10 0.0K
10:19 13,760.75 13,760.75 13,752.20 13,752.20 0.0K
10:20 13,751.65 13,751.65 13,742.15 13,746.10 0.0K
10:21 13,745.50 13,750.00 13,743.40 13,748.00 0.0K
10:22 13,747.40 13,753.05 13,747.25 13,752.50 0.0K
10:23 13,752.25 13,762.30 13,752.25 13,761.05 0.0K
10:24 13,761.65 13,764.50 13,759.30 13,759.95 0.0K
10:25 13,761.25 13,762.85 13,754.40 13,755.10 0.0K
10:26 13,757.35 13,762.65 13,755.40 13,762.65 0.0K
10:27 13,764.55 13,769.35 13,764.55 13,769.35 0.0K
10:28 13,767.90 13,770.10 13,767.20 13,767.75 0.0K
10:29 13,767.15 13,771.25 13,767.00 13,770.20 0.0K
10:30 13,769.70 13,774.50 13,769.55 13,773.40 0.0K
10:31 13,773.70 13,785.35 13,773.70 13,785.35 0.0K
10:32 13,785.50 13,791.65 13,780.00 13,781.50 0.0K
10:33 13,779.05 13,785.00 13,779.05 13,785.00 0.0K
10:34 13,784.95 13,791.80 13,784.95 13,791.50 0.0K
10:35 13,793.75 13,797.25 13,792.85 13,794.40 0.0K
10:36 13,794.55 13,805.35 13,794.30 13,804.75 0.0K
10:37 13,806.15 13,809.55 13,804.40 13,809.55 0.0K
10:38 13,807.85 13,813.75 13,806.60 13,811.65 0.0K
10:39 13,811.65 13,833.10 13,809.10 13,833.10 0.0K
10:40 13,836.50 13,851.70 13,828.35 13,831.95 0.0K
10:41 13,833.75 13,835.85 13,832.10 13,833.75 0.0K
10:42 13,834.35 13,835.30 13,826.35 13,829.80 0.0K
10:43 13,832.25 13,836.30 13,831.30 13,834.90 0.0K
10:44 13,837.85 13,837.85 13,823.95 13,823.95 0.0K
10:45 13,821.30 13,822.00 13,808.20 13,812.60 0.0K
10:46 13,815.80 13,820.65 13,806.30 13,808.65 0.0K
10:47 13,808.05 13,808.05 13,800.05 13,800.05 0.0K
10:48 13,798.95 13,807.50 13,798.00 13,807.50 0.0K
10:49 13,808.35 13,810.25 13,805.10 13,809.05 0.0K
10:50 13,809.10 13,812.15 13,806.90 13,807.10 0.0K
10:51 13,805.60 13,805.60 13,798.55 13,799.90 0.0K
10:52 13,800.75 13,801.00 13,795.40 13,795.40 0.0K
10:53 13,796.15 13,796.15 13,791.50 13,794.40 0.0K
10:54 13,793.80 13,795.95 13,793.10 13,795.30 0.0K
10:55 13,795.50 13,802.20 13,794.80 13,802.20 0.0K
10:56 13,803.00 13,808.50 13,803.00 13,808.45 0.0K
10:57 13,809.50 13,811.90 13,808.10 13,811.80 0.0K
10:58 13,811.55 13,825.95 13,811.35 13,825.95 0.0K
10:59 13,827.30 13,833.70 13,826.45 13,826.90 0.0K
11:00 13,828.85 13,828.85 13,816.15 13,816.35 0.0K
11:01 13,819.25 13,821.05 13,813.05 13,813.20 0.0K
11:02 13,812.40 13,812.40 13,802.20 13,802.60 0.0K
11:03 13,802.45 13,803.00 13,799.55 13,802.85 0.0K
11:04 13,802.45 13,802.90 13,799.25 13,799.45 0.0K
11:05 13,797.80 13,797.90 13,789.40 13,789.40 0.0K
11:06 13,790.90 13,797.30 13,790.05 13,797.30 0.0K
11:07 13,797.70 13,797.70 13,795.10 13,795.95 0.0K
11:08 13,795.25 13,795.80 13,781.40 13,782.55 0.0K
11:09 13,779.60 13,786.65 13,778.30 13,785.45 0.0K
11:10 13,786.55 13,787.30 13,780.10 13,780.10 0.0K
11:11 13,779.95 13,779.95 13,765.05 13,769.40 0.0K
11:12 13,770.35 13,773.00 13,768.45 13,768.45 0.0K
11:13 13,767.15 13,768.00 13,752.70 13,755.05 0.0K
11:14 13,754.35 13,763.90 13,752.45 13,762.60 0.0K
11:15 13,762.75 13,773.85 13,759.65 13,773.85 0.0K
11:16 13,771.40 13,779.25 13,767.45 13,779.25 0.0K
11:17 13,777.70 13,789.65 13,777.70 13,789.65 0.0K
11:18 13,788.85 13,793.15 13,785.60 13,787.25 0.0K
11:19 13,786.35 13,789.35 13,780.30 13,783.10 0.0K
11:20 13,782.25 13,783.45 13,779.25 13,780.05 0.0K
11:21 13,779.80 13,780.60 13,769.20 13,769.65 0.0K
11:22 13,769.85 13,769.85 13,762.05 13,764.70 0.0K
11:23 13,767.45 13,769.90 13,763.35 13,763.95 0.0K
11:24 13,764.60 13,768.40 13,763.95 13,766.60 0.0K
11:25 13,768.15 13,773.70 13,767.50 13,773.70 0.0K
11:26 13,774.05 13,782.10 13,774.05 13,780.95 0.0K
11:27 13,782.20 13,783.00 13,779.60 13,780.05 0.0K
11:28 13,781.00 13,782.95 13,780.30 13,782.60 0.0K
11:29 13,783.10 13,784.35 13,779.25 13,780.20 0.0K
11:30 13,779.40 13,779.85 13,772.90 13,774.05 0.0K
11:31 13,772.80 13,774.95 13,770.15 13,770.20 0.0K
11:32 13,770.05 13,770.90 13,766.25 13,770.20 0.0K
11:33 13,772.30 13,775.55 13,769.85 13,775.30 0.0K
11:34 13,776.20 13,776.20 13,767.65 13,769.25 0.0K
11:35 13,768.50 13,770.00 13,767.10 13,768.50 0.0K
11:36 13,769.10 13,771.75 13,758.90 13,761.75 0.0K
11:37 13,764.10 13,769.30 13,764.10 13,769.30 0.0K
11:38 13,770.35 13,771.55 13,761.75 13,761.75 0.0K
11:39 13,762.55 13,763.25 13,758.70 13,763.10 0.0K
11:40 13,763.30 13,765.30 13,762.85 13,764.10 0.0K
11:41 13,764.75 13,771.30 13,764.00 13,771.30 0.0K
11:42 13,771.55 13,772.10 13,765.25 13,772.10 0.0K
11:43 13,771.35 13,775.65 13,768.15 13,768.15 0.0K
11:44 13,768.75 13,770.45 13,767.50 13,769.85 0.0K
11:45 13,770.25 13,774.95 13,770.10 13,774.10 0.0K
11:46 13,773.60 13,781.80 13,771.70 13,778.30 0.0K
11:47 13,776.55 13,777.80 13,772.45 13,773.00 0.0K
11:48 13,773.90 13,776.75 13,770.60 13,776.75 0.0K
11:49 13,775.95 13,776.30 13,773.25 13,773.25 0.0K
11:50 13,771.15 13,773.05 13,766.70 13,772.85 0.0K
11:51 13,772.30 13,773.60 13,769.50 13,769.50 0.0K
11:52 13,771.30 13,773.85 13,768.55 13,768.55 0.0K
11:53 13,768.40 13,770.35 13,767.50 13,770.25 0.0K
11:54 13,770.70 13,773.10 13,768.65 13,771.85 0.0K
11:55 13,771.75 13,777.75 13,771.75 13,776.65 0.0K
11:56 13,776.45 13,778.15 13,772.90 13,774.70 0.0K
11:57 13,774.60 13,777.00 13,769.60 13,770.35 0.0K
11:58 13,771.30 13,773.20 13,769.90 13,773.20 0.0K
11:59 13,773.10 13,774.20 13,769.35 13,770.15 0.0K
12:00 13,767.65 13,768.00 13,761.50 13,765.25 0.0K
12:01 13,766.35 13,767.45 13,764.55 13,765.95 0.0K
12:02 13,765.40 13,766.30 13,762.75 13,764.05 0.0K
12:03 13,764.00 13,767.40 13,763.05 13,766.85 0.0K
12:04 13,766.75 13,770.20 13,766.75 13,769.30 0.0K
12:05 13,770.70 13,773.95 13,770.10 13,773.95 0.0K
12:06 13,774.45 13,777.25 13,773.45 13,775.70 0.0K
12:07 13,774.65 13,788.15 13,774.15 13,787.35 0.0K
12:08 13,786.00 13,792.85 13,786.00 13,791.20 0.0K
12:09 13,790.65 13,793.10 13,789.35 13,791.00 0.0K
12:10 13,790.45 13,790.45 13,782.45 13,784.00 0.0K
12:11 13,784.10 13,786.35 13,777.25 13,777.25 0.0K
12:12 13,774.60 13,778.25 13,773.40 13,776.95 0.0K
12:13 13,778.65 13,778.65 13,771.75 13,772.90 0.0K
12:14 13,773.55 13,778.10 13,773.55 13,778.10 0.0K
12:15 13,777.50 13,791.60 13,777.50 13,791.60 0.0K
12:16 13,792.20 13,797.20 13,790.20 13,797.20 0.0K
12:17 13,797.95 13,802.80 13,794.65 13,794.65 0.0K
12:18 13,795.80 13,800.00 13,795.80 13,796.70 0.0K
12:19 13,796.55 13,797.90 13,785.65 13,786.10 0.0K
12:20 13,786.40 13,786.40 13,776.55 13,778.15 0.0K
12:21 13,777.20 13,778.90 13,776.85 13,776.85 0.0K
12:22 13,778.25 13,781.45 13,778.25 13,779.15 0.0K
12:23 13,779.75 13,779.75 13,772.75 13,772.75 0.0K
12:24 13,767.80 13,771.25 13,763.95 13,771.25 0.0K
12:25 13,771.75 13,772.50 13,766.15 13,766.15 0.0K
12:26 13,766.55 13,766.85 13,764.75 13,765.70 0.0K
12:27 13,766.70 13,774.70 13,766.10 13,773.00 0.0K
12:28 13,773.50 13,773.50 13,767.15 13,770.85 0.0K
12:29 13,768.75 13,774.40 13,768.20 13,769.70 0.0K
12:30 13,769.00 13,769.00 13,761.65 13,764.80 0.0K
12:31 13,765.95 13,765.95 13,759.40 13,760.10 0.0K
12:32 13,761.10 13,767.00 13,761.05 13,767.00 0.0K
12:33 13,766.60 13,771.55 13,766.60 13,768.85 0.0K
12:34 13,768.90 13,773.25 13,767.10 13,772.35 0.0K
12:35 13,772.85 13,775.70 13,771.45 13,773.55 0.0K
12:36 13,774.20 13,785.85 13,774.20 13,783.90 0.0K
12:37 13,784.75 13,790.40 13,784.15 13,790.20 0.0K
12:38 13,790.75 13,791.80 13,783.40 13,783.90 0.0K
12:39 13,783.20 13,786.05 13,781.75 13,785.65 0.0K
12:40 13,785.90 13,785.90 13,777.90 13,782.30 0.0K
12:41 13,782.25 13,786.45 13,782.25 13,782.85 0.0K
12:42 13,782.65 13,782.65 13,776.45 13,779.05 0.0K
12:43 13,777.10 13,777.80 13,766.85 13,767.25 0.0K
12:44 13,768.55 13,768.55 13,762.45 13,764.35 0.0K
12:45 13,764.45 13,769.80 13,764.10 13,768.60 0.0K
12:46 13,767.90 13,770.65 13,767.20 13,767.20 0.0K
12:47 13,768.65 13,768.65 13,764.65 13,765.45 0.0K
12:48 13,766.75 13,766.75 13,762.75 13,763.65 0.0K
12:49 13,762.30 13,766.75 13,762.10 13,766.50 0.0K
12:50 13,766.95 13,770.95 13,766.65 13,767.35 0.0K
12:51 13,768.50 13,775.25 13,767.20 13,772.40 0.0K
12:52 13,773.40 13,774.40 13,772.20 13,774.25 0.0K
12:53 13,773.45 13,776.95 13,772.85 13,776.80 0.0K
12:54 13,776.35 13,776.75 13,771.85 13,773.50 0.0K
12:55 13,773.15 13,775.90 13,772.95 13,774.90 0.0K
12:56 13,776.25 13,779.10 13,775.50 13,778.45 0.0K
12:57 13,778.25 13,778.25 13,776.40 13,777.20 0.0K
12:58 13,778.35 13,778.35 13,775.85 13,776.20 0.0K
12:59 13,775.65 13,779.05 13,775.65 13,778.50 0.0K
13:00 13,778.65 13,793.80 13,778.65 13,793.25 0.0K
13:01 13,794.20 13,798.15 13,785.35 13,786.30 0.0K
13:02 13,785.90 13,789.30 13,785.05 13,787.50 0.0K
13:03 13,788.90 13,797.40 13,788.40 13,797.40 0.0K
13:04 13,796.45 13,797.65 13,793.60 13,795.15 0.0K
13:05 13,794.35 13,796.80 13,792.85 13,796.80 0.0K
13:06 13,798.90 13,808.90 13,798.90 13,807.85 0.0K
13:07 13,808.05 13,820.65 13,808.05 13,816.90 0.0K
13:08 13,816.35 13,828.00 13,816.35 13,822.00 0.0K
13:09 13,823.15 13,825.55 13,809.10 13,810.00 0.0K
13:10 13,810.15 13,819.40 13,810.15 13,817.55 0.0K
13:11 13,816.75 13,820.65 13,815.45 13,815.45 0.0K
13:12 13,815.90 13,817.75 13,812.30 13,816.20 0.0K
13:13 13,817.15 13,820.95 13,815.85 13,818.50 0.0K
13:14 13,818.35 13,831.90 13,818.35 13,831.25 0.0K
13:15 13,830.10 13,842.85 13,830.10 13,837.30 0.0K
13:16 13,835.50 13,835.95 13,820.95 13,823.80 0.0K
13:17 13,824.35 13,826.85 13,816.65 13,826.85 0.0K
13:18 13,826.35 13,826.35 13,821.55 13,823.25 0.0K
13:19 13,822.30 13,829.30 13,820.10 13,829.30 0.0K
13:20 13,828.75 13,829.40 13,821.20 13,821.20 0.0K
13:21 13,823.25 13,823.25 13,811.85 13,813.65 0.0K
13:22 13,813.65 13,824.30 13,812.95 13,819.65 0.0K
13:23 13,821.25 13,824.70 13,818.00 13,823.90 0.0K
13:24 13,822.25 13,823.85 13,820.50 13,820.55 0.0K
13:25 13,820.45 13,822.85 13,816.05 13,816.05 0.0K
13:26 13,816.05 13,817.65 13,811.30 13,817.65 0.0K
13:27 13,819.80 13,821.70 13,814.90 13,815.95 0.0K
13:28 13,814.85 13,822.40 13,814.85 13,822.40 0.0K
13:29 13,822.35 13,825.50 13,822.10 13,825.40 0.0K
13:30 13,826.85 13,840.40 13,826.85 13,838.45 0.0K
13:31 13,839.40 13,848.70 13,839.40 13,845.75 0.0K
13:32 13,847.60 13,851.85 13,847.60 13,847.60 0.0K
13:33 13,849.00 13,852.40 13,848.25 13,852.35 0.0K
13:34 13,851.85 13,854.30 13,850.15 13,852.35 0.0K
13:35 13,852.15 13,852.15 13,837.20 13,838.90 0.0K
13:36 13,838.70 13,851.05 13,838.05 13,850.55 0.0K
13:37 13,851.55 13,853.00 13,847.45 13,848.35 0.0K
13:38 13,847.90 13,852.40 13,847.90 13,852.00 0.0K
13:39 13,851.30 13,853.55 13,851.05 13,853.55 0.0K
13:40 13,851.80 13,860.00 13,851.80 13,856.10 0.0K
13:41 13,856.25 13,858.10 13,852.05 13,852.05 0.0K
13:42 13,852.85 13,856.20 13,851.80 13,856.20 0.0K
13:43 13,855.45 13,857.05 13,854.45 13,855.70 0.0K
13:44 13,855.55 13,855.55 13,850.85 13,853.05 0.0K
13:45 13,853.95 13,867.55 13,853.95 13,867.55 0.0K
13:46 13,874.20 13,877.70 13,871.55 13,875.00 0.0K
13:47 13,873.30 13,878.55 13,873.30 13,875.50 0.0K
13:48 13,875.05 13,882.85 13,875.05 13,882.80 0.0K
13:49 13,884.10 13,884.10 13,877.45 13,877.45 0.0K
13:50 13,879.25 13,880.60 13,875.85 13,876.00 0.0K
13:51 13,876.25 13,878.45 13,875.65 13,876.95 0.0K
13:52 13,876.25 13,881.70 13,874.35 13,880.40 0.0K
13:53 13,880.00 13,880.45 13,876.45 13,876.85 0.0K
13:54 13,876.30 13,879.10 13,876.15 13,878.30 0.0K
13:55 13,877.85 13,878.05 13,875.75 13,877.85 0.0K
13:56 13,878.90 13,878.90 13,874.85 13,877.45 0.0K
13:57 13,877.65 13,880.55 13,876.55 13,878.45 0.0K
13:58 13,876.55 13,880.35 13,876.55 13,879.40 0.0K
13:59 13,879.65 13,882.05 13,876.30 13,876.30 0.0K
14:00 13,876.40 13,878.85 13,858.25 13,861.90 0.0K
14:01 13,860.45 13,871.20 13,860.45 13,870.75 0.0K
14:02 13,871.30 13,877.45 13,871.30 13,874.75 0.0K
14:03 13,874.55 13,874.55 13,871.90 13,873.45 0.0K
14:04 13,872.75 13,873.70 13,868.15 13,873.50 0.0K
14:05 13,872.65 13,872.65 13,863.50 13,864.90 0.0K
14:06 13,866.15 13,870.90 13,865.85 13,870.90 0.0K
14:07 13,872.50 13,872.50 13,867.00 13,867.00 0.0K
14:08 13,867.55 13,870.50 13,864.30 13,869.95 0.0K
14:09 13,870.30 13,872.10 13,866.35 13,872.10 0.0K
14:10 13,871.80 13,879.95 13,871.80 13,879.30 0.0K
14:11 13,880.50 13,886.40 13,879.40 13,886.40 0.0K
14:12 13,887.60 13,887.90 13,885.70 13,885.90 0.0K
14:13 13,881.45 13,887.25 13,880.15 13,885.80 0.0K
14:14 13,886.15 13,887.35 13,883.35 13,884.15 0.0K
14:15 13,884.05 13,893.00 13,882.70 13,893.00 0.0K
14:16 13,893.25 13,894.20 13,890.95 13,892.50 0.0K
14:17 13,892.65 13,892.65 13,885.65 13,888.80 0.0K
14:18 13,885.95 13,887.85 13,880.30 13,881.95 0.0K
14:19 13,884.20 13,892.25 13,883.45 13,891.60 0.0K
14:20 13,890.90 13,894.45 13,890.60 13,890.60 0.0K
14:21 13,889.65 13,891.55 13,884.80 13,884.80 0.0K
14:22 13,885.15 13,886.80 13,884.40 13,886.15 0.0K
14:23 13,887.00 13,890.30 13,885.05 13,889.75 0.0K
14:24 13,889.90 13,894.30 13,889.10 13,889.15 0.0K
14:25 13,888.65 13,889.15 13,886.65 13,887.10 0.0K
14:26 13,890.05 13,893.70 13,888.80 13,893.70 0.0K
14:27 13,894.55 13,899.40 13,889.95 13,890.90 0.0K
14:28 13,890.60 13,892.20 13,888.40 13,892.20 0.0K
14:29 13,893.15 13,899.10 13,892.95 13,896.85 0.0K
14:30 13,897.60 13,897.60 13,889.40 13,889.40 0.0K
14:31 13,890.20 13,890.70 13,883.30 13,886.55 0.0K
14:32 13,886.40 13,888.70 13,884.05 13,885.80 0.0K
14:33 13,885.25 13,886.10 13,882.85 13,884.75 0.0K
14:34 13,884.75 13,885.65 13,875.05 13,878.55 0.0K
14:35 13,877.85 13,881.00 13,875.35 13,881.00 0.0K
14:36 13,883.75 13,886.20 13,881.50 13,881.50 0.0K
14:37 13,881.65 13,882.25 13,877.95 13,882.25 0.0K
14:38 13,880.60 13,882.30 13,878.70 13,878.70 0.0K
14:39 13,878.05 13,880.40 13,875.35 13,877.65 0.0K
14:40 13,878.60 13,881.50 13,876.40 13,878.95 0.0K
14:41 13,879.85 13,881.75 13,876.95 13,879.50 0.0K
14:42 13,880.25 13,881.60 13,878.65 13,879.90 0.0K
14:43 13,880.05 13,883.60 13,878.85 13,883.60 0.0K
14:44 13,882.85 13,890.85 13,881.90 13,890.85 0.0K
14:45 13,890.55 13,890.75 13,886.45 13,887.10 0.0K
14:46 13,886.80 13,886.80 13,881.15 13,883.60 0.0K
14:47 13,884.85 13,887.50 13,883.40 13,885.20 0.0K
14:48 13,885.45 13,885.45 13,880.65 13,881.65 0.0K
14:49 13,881.90 13,886.55 13,880.80 13,886.55 0.0K
14:50 13,885.35 13,885.55 13,881.55 13,885.15 0.0K
14:51 13,886.80 13,888.80 13,885.70 13,887.60 0.0K
14:52 13,888.35 13,889.80 13,887.25 13,889.80 0.0K
14:53 13,891.10 13,893.25 13,887.50 13,888.80 0.0K
14:54 13,888.15 13,889.20 13,887.35 13,888.45 0.0K
14:55 13,887.65 13,887.65 13,876.85 13,884.05 0.0K
14:56 13,883.10 13,886.10 13,882.45 13,882.95 0.0K
14:57 13,885.45 13,892.25 13,884.35 13,892.25 0.0K
14:58 13,892.35 13,892.35 13,884.00 13,887.00 0.0K
14:59 13,887.00 13,891.35 13,887.00 13,890.90 0.0K
15:00 13,893.40 13,894.20 13,885.20 13,886.05 0.0K
15:01 13,886.80 13,889.55 13,886.65 13,889.55 0.0K
15:02 13,889.95 13,893.50 13,889.65 13,893.20 0.0K
15:03 13,892.90 13,897.35 13,892.00 13,897.35 0.0K
15:04 13,896.60 13,901.00 13,896.40 13,900.45 0.0K
15:05 13,899.60 13,899.80 13,897.25 13,897.80 0.0K
15:06 13,897.35 13,897.35 13,890.75 13,890.75 0.0K
15:07 13,892.45 13,893.55 13,890.80 13,892.75 0.0K
15:08 13,892.80 13,893.50 13,890.90 13,893.50 0.0K
15:09 13,894.10 13,897.30 13,892.65 13,897.00 0.0K
15:10 13,897.45 13,897.45 13,890.35 13,892.70 0.0K
15:11 13,892.85 13,895.75 13,892.75 13,895.20 0.0K
15:12 13,895.80 13,895.80 13,894.00 13,894.20 0.0K
15:13 13,893.35 13,894.65 13,892.90 13,893.45 0.0K
15:14 13,894.65 13,895.95 13,892.25 13,893.50 0.0K
15:15 13,892.70 13,893.05 13,888.55 13,889.55 0.0K
15:16 13,890.10 13,890.10 13,886.95 13,888.40 0.0K
15:17 13,889.95 13,892.70 13,889.60 13,891.40 0.0K
15:18 13,891.95 13,894.80 13,891.95 13,892.70 0.0K
15:19 13,893.45 13,893.45 13,890.70 13,890.70 0.0K
15:20 13,891.65 13,893.15 13,890.50 13,891.70 0.0K
15:21 13,891.85 13,894.85 13,891.85 13,893.70 0.0K
15:22 13,893.80 13,893.80 13,891.20 13,891.20 0.0K
15:23 13,892.10 13,892.10 13,889.15 13,889.80 0.0K
15:24 13,889.30 13,891.70 13,888.20 13,889.50 0.0K
15:25 13,890.25 13,890.30 13,887.55 13,888.35 0.0K
15:26 13,888.30 13,888.80 13,885.80 13,887.00 0.0K
15:27 13,886.35 13,886.85 13,884.90 13,886.00 0.0K
15:28 13,885.05 13,885.85 13,883.15 13,885.30 0.0K
15:29 13,884.75 13,892.15 13,879.35 13,892.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available