Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,896.50 13,896.50 13,896.50 13,896.50 0.0K
09:15 13,898.65 13,918.90 13,883.15 13,883.15 0.0K
09:16 13,884.10 13,918.40 13,874.00 13,916.55 0.0K
09:17 13,913.25 13,913.25 13,889.65 13,898.85 0.0K
09:18 13,899.40 13,902.05 13,894.45 13,897.00 0.0K
09:19 13,892.85 13,917.95 13,892.85 13,915.55 0.0K
09:20 13,915.00 13,921.35 13,910.90 13,921.35 0.0K
09:21 13,921.05 13,929.00 13,916.65 13,926.60 0.0K
09:22 13,928.20 13,932.25 13,920.95 13,927.25 0.0K
09:23 13,929.35 13,929.85 13,922.00 13,923.55 0.0K
09:24 13,923.50 13,925.55 13,909.40 13,915.55 0.0K
09:25 13,915.90 13,930.80 13,910.70 13,925.50 0.0K
09:26 13,924.20 13,924.20 13,914.20 13,916.65 0.0K
09:27 13,916.65 13,918.60 13,913.85 13,918.60 0.0K
09:28 13,917.75 13,922.40 13,916.40 13,916.55 0.0K
09:29 13,917.25 13,941.00 13,917.25 13,940.30 0.0K
09:30 13,939.30 13,949.95 13,939.30 13,947.65 0.0K
09:31 13,944.35 13,959.45 13,943.40 13,959.30 0.0K
09:32 13,960.55 13,962.90 13,949.40 13,951.30 0.0K
09:33 13,949.90 13,953.55 13,943.40 13,948.50 0.0K
09:34 13,949.30 13,949.30 13,926.45 13,926.45 0.0K
09:35 13,925.15 13,937.35 13,925.15 13,936.20 0.0K
09:36 13,935.70 13,935.70 13,926.30 13,927.00 0.0K
09:37 13,927.25 13,931.80 13,926.45 13,931.80 0.0K
09:38 13,933.20 13,934.80 13,928.10 13,930.05 0.0K
09:39 13,929.15 13,929.15 13,921.35 13,925.35 0.0K
09:40 13,924.40 13,924.40 13,911.10 13,911.10 0.0K
09:41 13,909.65 13,933.20 13,909.65 13,933.20 0.0K
09:42 13,934.25 13,947.75 13,934.25 13,941.50 0.0K
09:43 13,940.05 13,940.70 13,930.95 13,932.70 0.0K
09:44 13,935.15 13,938.70 13,934.45 13,938.70 0.0K
09:45 13,939.00 13,949.15 13,939.00 13,945.55 0.0K
09:46 13,943.70 13,943.70 13,936.35 13,937.00 0.0K
09:47 13,937.75 13,942.25 13,937.55 13,942.25 0.0K
09:48 13,940.10 13,940.75 13,938.10 13,939.00 0.0K
09:49 13,938.30 13,940.00 13,936.40 13,937.40 0.0K
09:50 13,936.80 13,936.80 13,932.20 13,933.40 0.0K
09:51 13,933.90 13,933.90 13,919.60 13,921.60 0.0K
09:52 13,922.70 13,926.25 13,921.30 13,921.30 0.0K
09:53 13,924.40 13,926.75 13,917.90 13,918.45 0.0K
09:54 13,920.30 13,921.45 13,912.65 13,912.65 0.0K
09:55 13,912.15 13,920.40 13,912.15 13,919.65 0.0K
09:56 13,919.25 13,933.15 13,919.25 13,933.15 0.0K
09:57 13,932.35 13,932.45 13,924.25 13,924.25 0.0K
09:58 13,923.30 13,927.80 13,923.30 13,927.80 0.0K
09:59 13,926.90 13,929.75 13,918.25 13,920.50 0.0K
10:00 13,920.00 13,932.35 13,920.00 13,931.10 0.0K
10:01 13,931.30 13,938.80 13,931.30 13,937.70 0.0K
10:02 13,937.40 13,949.45 13,937.40 13,947.65 0.0K
10:03 13,948.75 13,949.10 13,944.00 13,945.60 0.0K
10:04 13,946.10 13,955.05 13,945.70 13,952.00 0.0K
10:05 13,950.65 13,954.35 13,949.35 13,953.95 0.0K
10:06 13,954.75 13,963.55 13,953.70 13,963.40 0.0K
10:07 13,964.20 13,966.30 13,960.00 13,960.50 0.0K
10:08 13,959.80 13,962.80 13,957.45 13,958.50 0.0K
10:09 13,959.10 13,959.10 13,949.15 13,949.15 0.0K
10:10 13,950.15 13,950.45 13,937.25 13,937.75 0.0K
10:11 13,937.20 13,944.35 13,937.20 13,942.30 0.0K
10:12 13,941.60 13,942.25 13,939.30 13,942.00 0.0K
10:13 13,942.70 13,942.70 13,938.90 13,939.50 0.0K
10:14 13,940.00 13,942.85 13,935.20 13,942.25 0.0K
10:15 13,943.45 13,948.75 13,943.45 13,948.75 0.0K
10:16 13,949.00 13,953.25 13,948.80 13,953.25 0.0K
10:17 13,952.50 13,955.45 13,952.45 13,954.50 0.0K
10:18 13,955.85 13,960.35 13,955.00 13,960.35 0.0K
10:19 13,959.85 13,961.50 13,958.85 13,960.15 0.0K
10:20 13,959.40 13,964.85 13,957.35 13,963.25 0.0K
10:21 13,964.70 13,964.75 13,956.05 13,956.05 0.0K
10:22 13,955.95 13,956.30 13,948.40 13,948.40 0.0K
10:23 13,948.30 13,948.45 13,938.55 13,938.55 0.0K
10:24 13,938.45 13,938.70 13,936.40 13,937.55 0.0K
10:25 13,939.55 13,942.90 13,939.00 13,942.35 0.0K
10:26 13,942.45 13,942.45 13,933.65 13,935.95 0.0K
10:27 13,937.70 13,944.65 13,937.70 13,941.55 0.0K
10:28 13,942.00 13,942.00 13,936.20 13,937.30 0.0K
10:29 13,936.70 13,937.00 13,934.85 13,934.85 0.0K
10:30 13,935.65 13,940.25 13,935.35 13,938.25 0.0K
10:31 13,938.95 13,943.60 13,938.40 13,942.45 0.0K
10:32 13,941.55 13,942.10 13,935.65 13,936.55 0.0K
10:33 13,936.15 13,938.70 13,936.15 13,938.50 0.0K
10:34 13,938.70 13,938.95 13,934.25 13,934.60 0.0K
10:35 13,934.80 13,937.00 13,932.05 13,935.95 0.0K
10:36 13,935.00 13,935.50 13,930.25 13,931.95 0.0K
10:37 13,930.90 13,931.00 13,925.35 13,926.05 0.0K
10:38 13,925.55 13,931.30 13,924.05 13,931.30 0.0K
10:39 13,931.45 13,931.45 13,926.05 13,928.40 0.0K
10:40 13,928.15 13,933.35 13,927.80 13,933.10 0.0K
10:41 13,934.35 13,935.75 13,933.20 13,935.75 0.0K
10:42 13,936.75 13,939.55 13,936.65 13,938.55 0.0K
10:43 13,938.70 13,938.70 13,936.80 13,937.80 0.0K
10:44 13,936.80 13,937.75 13,931.75 13,931.75 0.0K
10:45 13,932.40 13,936.45 13,931.80 13,936.40 0.0K
10:46 13,937.35 13,938.45 13,932.90 13,933.60 0.0K
10:47 13,932.75 13,936.45 13,930.40 13,935.60 0.0K
10:48 13,936.00 13,936.80 13,934.25 13,935.05 0.0K
10:49 13,935.25 13,935.25 13,930.65 13,930.95 0.0K
10:50 13,930.60 13,932.90 13,930.50 13,931.90 0.0K
10:51 13,932.65 13,937.20 13,932.60 13,935.05 0.0K
10:52 13,933.15 13,938.45 13,931.25 13,937.40 0.0K
10:53 13,937.40 13,937.90 13,932.70 13,934.00 0.0K
10:54 13,934.60 13,935.20 13,932.50 13,932.95 0.0K
10:55 13,932.25 13,937.50 13,932.25 13,937.30 0.0K
10:56 13,937.00 13,939.25 13,934.95 13,935.10 0.0K
10:57 13,934.45 13,939.15 13,933.20 13,939.15 0.0K
10:58 13,938.70 13,944.65 13,938.45 13,943.45 0.0K
10:59 13,942.40 13,943.15 13,941.25 13,942.55 0.0K
11:00 13,943.05 13,943.65 13,941.40 13,943.10 0.0K
11:01 13,942.80 13,944.05 13,942.20 13,942.40 0.0K
11:02 13,942.50 13,942.50 13,934.60 13,935.35 0.0K
11:03 13,934.70 13,936.80 13,929.90 13,931.05 0.0K
11:04 13,930.30 13,935.05 13,928.85 13,933.15 0.0K
11:05 13,933.65 13,933.70 13,930.35 13,931.90 0.0K
11:06 13,931.05 13,932.35 13,926.05 13,926.05 0.0K
11:07 13,926.15 13,926.25 13,917.30 13,917.30 0.0K
11:08 13,916.60 13,916.80 13,908.80 13,910.50 0.0K
11:09 13,909.80 13,909.80 13,901.35 13,904.45 0.0K
11:10 13,903.40 13,904.95 13,901.95 13,904.95 0.0K
11:11 13,905.75 13,907.30 13,904.40 13,907.05 0.0K
11:12 13,907.05 13,911.90 13,906.15 13,911.65 0.0K
11:13 13,910.05 13,912.10 13,909.50 13,912.10 0.0K
11:14 13,912.60 13,915.90 13,912.20 13,914.65 0.0K
11:15 13,914.90 13,915.65 13,911.35 13,911.55 0.0K
11:16 13,910.85 13,918.60 13,910.70 13,917.60 0.0K
11:17 13,918.30 13,919.80 13,916.45 13,919.80 0.0K
11:18 13,919.95 13,920.95 13,919.45 13,920.50 0.0K
11:19 13,920.10 13,926.15 13,919.40 13,926.10 0.0K
11:20 13,926.45 13,926.75 13,924.85 13,925.55 0.0K
11:21 13,923.65 13,925.85 13,921.70 13,922.15 0.0K
11:22 13,922.75 13,925.20 13,922.50 13,922.55 0.0K
11:23 13,921.30 13,921.50 13,920.05 13,920.70 0.0K
11:24 13,921.10 13,923.60 13,919.65 13,923.60 0.0K
11:25 13,923.85 13,923.85 13,921.95 13,922.25 0.0K
11:26 13,922.25 13,923.80 13,920.75 13,922.00 0.0K
11:27 13,920.30 13,920.40 13,917.50 13,918.30 0.0K
11:28 13,917.85 13,919.30 13,916.90 13,916.90 0.0K
11:29 13,916.40 13,916.40 13,910.10 13,911.65 0.0K
11:30 13,911.30 13,911.30 13,906.25 13,906.25 0.0K
11:31 13,907.75 13,916.90 13,907.65 13,916.90 0.0K
11:32 13,917.80 13,928.45 13,917.80 13,927.95 0.0K
11:33 13,927.15 13,930.60 13,927.15 13,930.20 0.0K
11:34 13,930.35 13,931.30 13,929.05 13,931.30 0.0K
11:35 13,931.70 13,934.35 13,930.60 13,933.05 0.0K
11:36 13,933.35 13,933.35 13,929.60 13,930.55 0.0K
11:37 13,930.70 13,931.80 13,925.80 13,925.80 0.0K
11:38 13,925.60 13,926.90 13,922.75 13,923.80 0.0K
11:39 13,923.65 13,928.50 13,923.65 13,925.90 0.0K
11:40 13,925.65 13,925.95 13,924.25 13,924.50 0.0K
11:41 13,926.00 13,927.35 13,925.25 13,926.40 0.0K
11:42 13,926.95 13,927.65 13,923.85 13,926.15 0.0K
11:43 13,926.45 13,929.45 13,926.15 13,929.45 0.0K
11:44 13,929.65 13,930.45 13,927.55 13,929.10 0.0K
11:45 13,929.45 13,932.15 13,929.45 13,931.80 0.0K
11:46 13,931.45 13,935.95 13,931.10 13,935.30 0.0K
11:47 13,934.95 13,935.45 13,929.00 13,930.90 0.0K
11:48 13,931.15 13,932.80 13,930.20 13,931.05 0.0K
11:49 13,931.15 13,932.65 13,930.20 13,932.65 0.0K
11:50 13,932.25 13,933.20 13,929.60 13,929.60 0.0K
11:51 13,929.60 13,930.75 13,927.70 13,927.70 0.0K
11:52 13,927.75 13,928.70 13,925.30 13,926.45 0.0K
11:53 13,925.60 13,928.00 13,925.50 13,925.85 0.0K
11:54 13,926.00 13,926.00 13,923.60 13,925.55 0.0K
11:55 13,924.35 13,925.85 13,924.05 13,925.70 0.0K
11:56 13,925.20 13,927.20 13,924.30 13,926.00 0.0K
11:57 13,926.00 13,926.90 13,925.85 13,926.25 0.0K
11:58 13,926.35 13,926.35 13,923.95 13,924.65 0.0K
11:59 13,924.85 13,924.85 13,918.30 13,919.75 0.0K
12:00 13,918.90 13,920.50 13,917.95 13,920.50 0.0K
12:01 13,920.90 13,922.10 13,919.85 13,922.10 0.0K
12:02 13,921.45 13,923.45 13,920.95 13,922.90 0.0K
12:03 13,922.95 13,928.05 13,922.50 13,924.10 0.0K
12:04 13,924.00 13,925.30 13,923.25 13,924.40 0.0K
12:05 13,924.85 13,925.35 13,923.30 13,925.00 0.0K
12:06 13,924.60 13,926.25 13,922.40 13,922.40 0.0K
12:07 13,923.10 13,923.25 13,921.05 13,921.05 0.0K
12:08 13,922.05 13,924.40 13,921.55 13,923.15 0.0K
12:09 13,924.65 13,924.75 13,921.65 13,922.75 0.0K
12:10 13,922.30 13,923.05 13,920.60 13,921.60 0.0K
12:11 13,921.15 13,922.85 13,920.35 13,920.70 0.0K
12:12 13,921.15 13,923.30 13,921.10 13,922.50 0.0K
12:13 13,922.70 13,922.80 13,917.95 13,919.35 0.0K
12:14 13,918.85 13,920.35 13,918.30 13,919.50 0.0K
12:15 13,919.65 13,920.15 13,917.60 13,918.20 0.0K
12:16 13,917.20 13,918.85 13,916.75 13,916.75 0.0K
12:17 13,917.10 13,919.30 13,917.10 13,918.95 0.0K
12:18 13,918.60 13,921.05 13,917.75 13,920.65 0.0K
12:19 13,920.35 13,920.55 13,918.60 13,918.60 0.0K
12:20 13,918.80 13,919.55 13,916.30 13,917.90 0.0K
12:21 13,917.40 13,917.40 13,915.30 13,916.80 0.0K
12:22 13,917.65 13,917.65 13,912.15 13,912.25 0.0K
12:23 13,912.10 13,912.70 13,909.70 13,910.55 0.0K
12:24 13,911.75 13,912.40 13,910.70 13,910.70 0.0K
12:25 13,911.90 13,913.75 13,911.20 13,913.75 0.0K
12:26 13,914.60 13,914.60 13,912.15 13,914.45 0.0K
12:27 13,914.95 13,917.00 13,914.40 13,916.60 0.0K
12:28 13,915.45 13,917.45 13,915.20 13,917.10 0.0K
12:29 13,916.90 13,918.75 13,916.30 13,918.75 0.0K
12:30 13,919.05 13,919.05 13,914.80 13,914.80 0.0K
12:31 13,914.60 13,916.45 13,914.35 13,914.65 0.0K
12:32 13,914.95 13,918.45 13,913.35 13,918.45 0.0K
12:33 13,917.85 13,921.95 13,917.45 13,921.60 0.0K
12:34 13,921.95 13,925.45 13,921.95 13,925.35 0.0K
12:35 13,925.60 13,925.95 13,924.40 13,925.55 0.0K
12:36 13,924.75 13,924.95 13,921.55 13,921.55 0.0K
12:37 13,921.65 13,923.55 13,920.80 13,923.25 0.0K
12:38 13,923.75 13,925.50 13,922.50 13,922.55 0.0K
12:39 13,923.30 13,923.85 13,922.10 13,923.55 0.0K
12:40 13,923.40 13,926.10 13,923.40 13,924.40 0.0K
12:41 13,924.15 13,926.55 13,923.35 13,926.55 0.0K
12:42 13,925.85 13,927.00 13,925.10 13,926.40 0.0K
12:43 13,926.35 13,927.65 13,925.60 13,927.65 0.0K
12:44 13,927.45 13,933.35 13,927.45 13,932.30 0.0K
12:45 13,932.80 13,942.80 13,932.35 13,942.55 0.0K
12:46 13,942.75 13,942.75 13,939.70 13,939.70 0.0K
12:47 13,939.70 13,942.00 13,938.20 13,940.30 0.0K
12:48 13,939.80 13,939.95 13,937.45 13,937.45 0.0K
12:49 13,938.10 13,938.70 13,936.05 13,936.05 0.0K
12:50 13,937.10 13,937.80 13,936.10 13,937.30 0.0K
12:51 13,937.05 13,937.90 13,935.45 13,935.50 0.0K
12:52 13,936.05 13,938.35 13,935.90 13,936.35 0.0K
12:53 13,936.00 13,936.00 13,932.45 13,933.00 0.0K
12:54 13,932.50 13,934.15 13,932.50 13,933.05 0.0K
12:55 13,933.15 13,933.95 13,932.25 13,932.25 0.0K
12:56 13,932.10 13,933.30 13,928.20 13,928.75 0.0K
12:57 13,928.40 13,928.65 13,921.00 13,921.70 0.0K
12:58 13,922.55 13,924.05 13,922.15 13,922.80 0.0K
12:59 13,923.85 13,923.85 13,921.15 13,923.05 0.0K
13:00 13,922.85 13,925.05 13,922.85 13,923.10 0.0K
13:01 13,924.25 13,926.75 13,923.90 13,926.75 0.0K
13:02 13,927.45 13,931.00 13,927.45 13,929.75 0.0K
13:03 13,930.45 13,931.55 13,929.80 13,929.80 0.0K
13:04 13,930.40 13,931.45 13,929.20 13,931.10 0.0K
13:05 13,931.15 13,931.95 13,929.15 13,930.50 0.0K
13:06 13,929.45 13,932.30 13,929.45 13,930.80 0.0K
13:07 13,931.65 13,933.75 13,931.45 13,933.20 0.0K
13:08 13,933.25 13,933.50 13,929.85 13,930.35 0.0K
13:09 13,930.25 13,930.65 13,926.10 13,926.60 0.0K
13:10 13,927.00 13,929.75 13,927.00 13,928.20 0.0K
13:11 13,929.80 13,930.40 13,927.20 13,928.40 0.0K
13:12 13,927.95 13,928.95 13,924.95 13,924.95 0.0K
13:13 13,924.35 13,927.90 13,924.30 13,927.90 0.0K
13:14 13,927.55 13,930.20 13,927.15 13,929.40 0.0K
13:15 13,929.75 13,929.75 13,926.70 13,928.10 0.0K
13:16 13,927.95 13,929.20 13,926.90 13,927.40 0.0K
13:17 13,927.35 13,930.25 13,927.35 13,929.00 0.0K
13:18 13,929.55 13,931.15 13,928.70 13,930.75 0.0K
13:19 13,931.35 13,931.35 13,928.70 13,928.85 0.0K
13:20 13,929.35 13,930.55 13,927.95 13,930.15 0.0K
13:21 13,929.70 13,930.75 13,929.20 13,930.05 0.0K
13:22 13,929.70 13,930.70 13,928.80 13,929.80 0.0K
13:23 13,929.40 13,931.00 13,928.85 13,929.50 0.0K
13:24 13,929.85 13,930.70 13,927.35 13,928.15 0.0K
13:25 13,928.35 13,931.00 13,927.40 13,929.95 0.0K
13:26 13,930.65 13,932.30 13,929.30 13,932.00 0.0K
13:27 13,931.55 13,935.75 13,931.55 13,934.20 0.0K
13:28 13,935.10 13,938.25 13,934.70 13,938.05 0.0K
13:29 13,938.20 13,939.55 13,937.00 13,937.35 0.0K
13:30 13,936.60 13,937.50 13,934.50 13,935.40 0.0K
13:31 13,936.20 13,938.90 13,935.85 13,936.95 0.0K
13:32 13,936.75 13,936.90 13,934.80 13,935.10 0.0K
13:33 13,935.65 13,937.15 13,934.30 13,934.30 0.0K
13:34 13,934.50 13,935.20 13,933.60 13,934.50 0.0K
13:35 13,935.85 13,935.85 13,933.80 13,934.85 0.0K
13:36 13,935.30 13,935.90 13,933.00 13,934.00 0.0K
13:37 13,934.35 13,936.60 13,934.25 13,934.65 0.0K
13:38 13,934.90 13,935.75 13,933.60 13,933.60 0.0K
13:39 13,933.85 13,934.55 13,933.00 13,934.20 0.0K
13:40 13,933.25 13,934.35 13,927.85 13,927.85 0.0K
13:41 13,928.90 13,929.45 13,927.10 13,928.70 0.0K
13:42 13,928.30 13,930.10 13,926.65 13,927.55 0.0K
13:43 13,927.55 13,928.00 13,923.75 13,923.75 0.0K
13:44 13,924.40 13,927.10 13,924.15 13,926.50 0.0K
13:45 13,926.10 13,927.50 13,925.25 13,925.80 0.0K
13:46 13,926.55 13,927.85 13,925.20 13,926.55 0.0K
13:47 13,927.15 13,929.80 13,924.80 13,929.80 0.0K
13:48 13,929.10 13,932.25 13,929.05 13,931.65 0.0K
13:49 13,931.15 13,933.55 13,931.10 13,932.70 0.0K
13:50 13,932.55 13,937.35 13,932.55 13,936.35 0.0K
13:51 13,936.20 13,936.35 13,934.50 13,935.95 0.0K
13:52 13,935.10 13,935.10 13,931.90 13,932.70 0.0K
13:53 13,933.75 13,935.35 13,933.30 13,934.55 0.0K
13:54 13,934.90 13,935.35 13,933.35 13,934.00 0.0K
13:55 13,934.50 13,934.85 13,931.85 13,932.55 0.0K
13:56 13,933.95 13,933.95 13,928.05 13,928.55 0.0K
13:57 13,929.75 13,930.25 13,927.45 13,928.00 0.0K
13:58 13,929.00 13,929.55 13,926.35 13,926.60 0.0K
13:59 13,927.25 13,928.35 13,925.15 13,925.60 0.0K
14:00 13,925.10 13,926.80 13,924.15 13,925.00 0.0K
14:01 13,925.95 13,928.35 13,924.05 13,926.15 0.0K
14:02 13,926.60 13,928.40 13,924.70 13,926.95 0.0K
14:03 13,927.45 13,928.05 13,924.75 13,924.75 0.0K
14:04 13,925.60 13,928.25 13,925.60 13,928.00 0.0K
14:05 13,927.80 13,931.90 13,927.80 13,931.90 0.0K
14:06 13,932.35 13,935.40 13,931.45 13,935.40 0.0K
14:07 13,933.95 13,936.00 13,933.95 13,934.55 0.0K
14:08 13,935.25 13,937.25 13,934.75 13,934.80 0.0K
14:09 13,935.40 13,937.40 13,934.95 13,936.70 0.0K
14:10 13,935.15 13,936.00 13,933.15 13,933.40 0.0K
14:11 13,934.40 13,935.75 13,934.00 13,935.45 0.0K
14:12 13,934.95 13,935.80 13,931.85 13,932.80 0.0K
14:13 13,932.30 13,932.90 13,928.55 13,928.55 0.0K
14:14 13,928.25 13,929.50 13,926.85 13,926.85 0.0K
14:15 13,927.25 13,930.90 13,927.10 13,929.25 0.0K
14:16 13,929.45 13,930.25 13,927.60 13,927.90 0.0K
14:17 13,927.40 13,930.55 13,926.35 13,929.25 0.0K
14:18 13,929.55 13,930.70 13,927.45 13,930.60 0.0K
14:19 13,932.50 13,932.50 13,924.50 13,924.50 0.0K
14:20 13,924.55 13,927.05 13,923.80 13,927.05 0.0K
14:21 13,929.30 13,931.15 13,928.75 13,929.65 0.0K
14:22 13,930.30 13,932.60 13,929.35 13,932.60 0.0K
14:23 13,932.05 13,936.05 13,932.05 13,934.70 0.0K
14:24 13,935.25 13,935.95 13,933.20 13,935.05 0.0K
14:25 13,934.75 13,934.75 13,930.50 13,930.50 0.0K
14:26 13,930.45 13,932.00 13,927.80 13,927.80 0.0K
14:27 13,928.35 13,930.35 13,926.05 13,926.05 0.0K
14:28 13,925.90 13,927.45 13,925.20 13,925.95 0.0K
14:29 13,925.50 13,925.85 13,919.55 13,919.55 0.0K
14:30 13,918.95 13,919.00 13,909.80 13,909.80 0.0K
14:31 13,910.30 13,910.90 13,907.85 13,909.90 0.0K
14:32 13,909.60 13,916.65 13,909.30 13,912.15 0.0K
14:33 13,911.65 13,914.15 13,911.50 13,912.25 0.0K
14:34 13,912.50 13,912.50 13,909.15 13,912.50 0.0K
14:35 13,912.35 13,913.80 13,908.45 13,908.45 0.0K
14:36 13,907.75 13,913.85 13,906.20 13,913.70 0.0K
14:37 13,914.75 13,918.85 13,914.30 13,918.85 0.0K
14:38 13,918.85 13,924.60 13,918.85 13,924.45 0.0K
14:39 13,924.20 13,926.65 13,923.45 13,925.85 0.0K
14:40 13,925.95 13,927.25 13,924.00 13,925.80 0.0K
14:41 13,925.15 13,925.15 13,918.50 13,919.90 0.0K
14:42 13,919.15 13,922.50 13,919.15 13,922.10 0.0K
14:43 13,921.65 13,924.15 13,921.15 13,922.05 0.0K
14:44 13,922.45 13,925.60 13,921.65 13,922.50 0.0K
14:45 13,922.40 13,923.20 13,918.35 13,918.55 0.0K
14:46 13,918.50 13,920.45 13,917.25 13,919.00 0.0K
14:47 13,920.15 13,922.60 13,919.40 13,920.00 0.0K
14:48 13,922.10 13,923.70 13,921.75 13,923.30 0.0K
14:49 13,922.95 13,924.85 13,921.05 13,921.05 0.0K
14:50 13,920.95 13,923.60 13,920.95 13,922.75 0.0K
14:51 13,923.35 13,923.35 13,920.30 13,921.90 0.0K
14:52 13,921.80 13,922.00 13,917.25 13,917.25 0.0K
14:53 13,916.20 13,917.30 13,913.30 13,914.35 0.0K
14:54 13,915.00 13,916.80 13,912.60 13,915.70 0.0K
14:55 13,916.45 13,917.50 13,915.40 13,915.80 0.0K
14:56 13,915.20 13,917.25 13,914.30 13,914.45 0.0K
14:57 13,915.65 13,915.85 13,910.05 13,910.05 0.0K
14:58 13,910.95 13,914.40 13,910.30 13,910.90 0.0K
14:59 13,911.75 13,915.25 13,911.40 13,914.60 0.0K
15:00 13,913.85 13,923.20 13,913.85 13,923.20 0.0K
15:01 13,923.95 13,930.20 13,923.95 13,928.95 0.0K
15:02 13,929.50 13,931.15 13,928.30 13,931.15 0.0K
15:03 13,931.40 13,932.65 13,930.75 13,932.50 0.0K
15:04 13,932.95 13,933.60 13,930.55 13,931.05 0.0K
15:05 13,931.65 13,936.20 13,931.65 13,933.70 0.0K
15:06 13,933.90 13,934.10 13,931.15 13,931.15 0.0K
15:07 13,930.80 13,931.60 13,928.90 13,929.15 0.0K
15:08 13,929.10 13,929.75 13,928.15 13,929.75 0.0K
15:09 13,930.40 13,939.85 13,930.40 13,939.85 0.0K
15:10 13,940.15 13,943.60 13,939.55 13,942.75 0.0K
15:11 13,943.05 13,944.35 13,940.40 13,940.60 0.0K
15:12 13,941.20 13,941.85 13,939.85 13,940.15 0.0K
15:13 13,940.55 13,940.55 13,937.30 13,937.30 0.0K
15:14 13,937.55 13,937.75 13,934.95 13,935.95 0.0K
15:15 13,935.80 13,936.20 13,934.20 13,934.65 0.0K
15:16 13,933.50 13,933.80 13,931.70 13,931.75 0.0K
15:17 13,931.85 13,933.00 13,931.10 13,931.10 0.0K
15:18 13,931.45 13,934.00 13,929.85 13,934.00 0.0K
15:19 13,933.40 13,935.00 13,931.65 13,933.15 0.0K
15:20 13,932.55 13,932.55 13,929.65 13,929.85 0.0K
15:21 13,930.55 13,931.35 13,930.20 13,930.90 0.0K
15:22 13,931.35 13,932.60 13,931.35 13,931.40 0.0K
15:23 13,931.60 13,933.70 13,931.60 13,932.20 0.0K
15:24 13,931.40 13,932.10 13,929.55 13,930.85 0.0K
15:25 13,931.35 13,933.40 13,931.35 13,932.30 0.0K
15:26 13,932.90 13,932.90 13,930.90 13,931.95 0.0K
15:27 13,932.05 13,933.05 13,929.90 13,929.90 0.0K
15:28 13,929.15 13,929.75 13,924.35 13,927.00 0.0K
15:29 13,925.70 13,931.60 13,923.85 13,931.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available