Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,023.45 14,023.45 14,023.45 14,023.45 0.0K
09:15 14,016.10 14,036.35 14,003.05 14,006.20 0.0K
09:16 14,005.40 14,023.65 13,997.50 14,013.90 0.0K
09:17 14,013.05 14,013.05 13,997.05 13,997.35 0.0K
09:18 13,996.90 13,998.35 13,988.90 13,988.90 0.0K
09:19 13,989.80 13,993.90 13,986.30 13,989.05 0.0K
09:20 13,988.80 13,990.65 13,972.10 13,973.40 0.0K
09:21 13,974.75 13,974.75 13,954.00 13,954.00 0.0K
09:22 13,952.35 13,985.80 13,943.95 13,985.80 0.0K
09:23 13,987.55 14,004.55 13,984.45 13,992.95 0.0K
09:24 13,992.80 14,000.45 13,977.30 13,979.90 0.0K
09:25 13,979.20 13,979.70 13,969.55 13,979.20 0.0K
09:26 13,979.15 13,992.75 13,973.65 13,992.75 0.0K
09:27 13,993.70 14,000.25 13,989.05 13,993.35 0.0K
09:28 13,995.55 13,999.40 13,978.80 13,981.55 0.0K
09:29 13,980.20 13,980.20 13,964.45 13,964.45 0.0K
09:30 13,958.50 13,968.00 13,955.05 13,955.05 0.0K
09:31 13,954.05 13,973.85 13,946.75 13,973.80 0.0K
09:32 13,977.30 13,998.95 13,977.00 13,996.20 0.0K
09:33 13,996.90 13,996.90 13,986.75 13,988.35 0.0K
09:34 13,989.45 13,989.45 13,981.05 13,984.65 0.0K
09:35 13,985.65 13,992.35 13,985.55 13,988.65 0.0K
09:36 13,987.70 14,008.85 13,984.20 14,008.85 0.0K
09:37 14,012.30 14,024.30 14,012.30 14,022.10 0.0K
09:38 14,021.60 14,025.65 14,019.55 14,020.45 0.0K
09:39 14,020.15 14,020.15 14,017.05 14,019.60 0.0K
09:40 14,020.20 14,020.20 14,002.00 14,002.00 0.0K
09:41 14,001.45 14,001.45 13,996.25 14,000.00 0.0K
09:42 13,999.95 14,003.20 13,990.70 13,990.70 0.0K
09:43 13,991.05 13,999.30 13,989.75 13,989.75 0.0K
09:44 13,988.75 13,998.35 13,988.75 13,996.50 0.0K
09:45 13,995.45 13,996.30 13,980.95 13,984.80 0.0K
09:46 13,983.65 13,990.25 13,977.40 13,990.25 0.0K
09:47 13,992.60 13,993.10 13,980.30 13,980.30 0.0K
09:48 13,979.10 13,979.65 13,971.50 13,979.15 0.0K
09:49 13,979.65 13,989.25 13,978.00 13,989.25 0.0K
09:50 13,987.35 13,988.60 13,980.55 13,986.20 0.0K
09:51 13,985.70 14,005.55 13,985.70 14,003.75 0.0K
09:52 14,003.20 14,003.20 13,993.35 13,994.80 0.0K
09:53 13,994.20 13,994.30 13,986.45 13,987.25 0.0K
09:54 13,987.35 13,987.35 13,982.40 13,982.55 0.0K
09:55 13,981.85 13,981.85 13,975.30 13,977.55 0.0K
09:56 13,977.90 13,986.00 13,977.90 13,983.70 0.0K
09:57 13,984.35 13,995.95 13,984.15 13,995.95 0.0K
09:58 13,995.55 14,004.50 13,995.55 13,996.90 0.0K
09:59 13,995.90 14,005.60 13,992.60 14,005.60 0.0K
10:00 14,006.20 14,009.85 14,005.00 14,007.25 0.0K
10:01 14,006.35 14,006.35 13,999.70 14,000.85 0.0K
10:02 14,000.40 14,004.55 13,996.35 14,004.55 0.0K
10:03 14,004.80 14,015.25 14,004.65 14,015.25 0.0K
10:04 14,014.30 14,018.70 14,009.10 14,018.00 0.0K
10:05 14,018.85 14,030.30 14,017.90 14,030.30 0.0K
10:06 14,028.65 14,035.80 14,028.25 14,035.80 0.0K
10:07 14,037.20 14,043.05 14,034.45 14,034.45 0.0K
10:08 14,034.95 14,034.95 14,021.65 14,021.65 0.0K
10:09 14,019.55 14,025.40 14,013.45 14,025.40 0.0K
10:10 14,025.85 14,029.20 14,025.85 14,028.20 0.0K
10:11 14,028.90 14,034.95 14,027.85 14,027.95 0.0K
10:12 14,028.70 14,028.70 14,023.70 14,023.75 0.0K
10:13 14,024.35 14,026.50 14,019.00 14,021.75 0.0K
10:14 14,025.30 14,033.80 14,024.65 14,033.80 0.0K
10:15 14,034.90 14,036.60 14,029.65 14,030.40 0.0K
10:16 14,032.30 14,033.65 14,019.85 14,019.85 0.0K
10:17 14,020.80 14,020.80 14,010.65 14,016.20 0.0K
10:18 14,016.95 14,022.90 14,014.75 14,022.90 0.0K
10:19 14,024.90 14,027.00 14,023.95 14,026.95 0.0K
10:20 14,028.40 14,032.00 14,028.40 14,029.85 0.0K
10:21 14,029.85 14,031.20 14,026.35 14,028.75 0.0K
10:22 14,027.70 14,030.35 14,026.75 14,030.15 0.0K
10:23 14,029.40 14,031.20 14,025.90 14,027.25 0.0K
10:24 14,026.90 14,030.40 14,026.90 14,029.25 0.0K
10:25 14,029.75 14,035.30 14,029.10 14,035.30 0.0K
10:26 14,035.15 14,038.60 14,035.00 14,035.20 0.0K
10:27 14,035.15 14,035.15 14,025.65 14,025.65 0.0K
10:28 14,024.40 14,025.30 14,022.90 14,025.30 0.0K
10:29 14,024.95 14,025.15 14,020.50 14,024.15 0.0K
10:30 14,022.80 14,024.65 14,021.50 14,021.80 0.0K
10:31 14,022.15 14,024.60 14,021.10 14,023.00 0.0K
10:32 14,022.80 14,025.50 14,022.30 14,023.75 0.0K
10:33 14,024.25 14,026.45 14,023.70 14,026.35 0.0K
10:34 14,025.75 14,025.75 14,024.35 14,024.60 0.0K
10:35 14,024.10 14,028.70 14,023.35 14,026.70 0.0K
10:36 14,026.80 14,035.60 14,025.10 14,035.60 0.0K
10:37 14,034.70 14,040.05 14,034.70 14,037.20 0.0K
10:38 14,037.70 14,041.80 14,035.20 14,041.80 0.0K
10:39 14,042.25 14,044.55 14,041.90 14,043.70 0.0K
10:40 14,043.80 14,049.90 14,043.00 14,049.90 0.0K
10:41 14,049.45 14,050.70 14,044.05 14,044.05 0.0K
10:42 14,041.45 14,048.70 14,041.00 14,048.70 0.0K
10:43 14,047.45 14,048.10 14,046.20 14,046.65 0.0K
10:44 14,047.00 14,047.00 14,043.10 14,044.50 0.0K
10:45 14,044.00 14,053.65 14,043.30 14,050.70 0.0K
10:46 14,052.85 14,053.85 14,050.40 14,050.45 0.0K
10:47 14,052.65 14,053.65 14,045.70 14,045.70 0.0K
10:48 14,046.65 14,048.90 14,046.60 14,048.60 0.0K
10:49 14,048.35 14,048.65 14,043.60 14,044.40 0.0K
10:50 14,043.30 14,044.90 14,043.00 14,044.20 0.0K
10:51 14,043.50 14,044.50 14,041.95 14,044.50 0.0K
10:52 14,044.30 14,044.30 14,035.80 14,035.80 0.0K
10:53 14,033.80 14,033.80 14,028.75 14,030.85 0.0K
10:54 14,033.05 14,035.45 14,031.85 14,033.75 0.0K
10:55 14,032.55 14,033.95 14,032.25 14,033.15 0.0K
10:56 14,032.20 14,035.45 14,032.20 14,035.45 0.0K
10:57 14,034.90 14,036.80 14,034.60 14,035.95 0.0K
10:58 14,035.50 14,037.95 14,034.40 14,036.95 0.0K
10:59 14,036.45 14,042.55 14,035.50 14,042.55 0.0K
11:00 14,043.55 14,048.20 14,043.55 14,047.70 0.0K
11:01 14,047.90 14,048.30 14,040.95 14,041.65 0.0K
11:02 14,041.90 14,042.95 14,039.00 14,039.55 0.0K
11:03 14,038.95 14,039.20 14,034.60 14,034.60 0.0K
11:04 14,032.30 14,034.00 14,032.30 14,033.65 0.0K
11:05 14,033.90 14,036.95 14,033.55 14,035.50 0.0K
11:06 14,035.30 14,035.30 14,029.95 14,033.35 0.0K
11:07 14,032.80 14,034.05 14,031.70 14,032.85 0.0K
11:08 14,032.80 14,037.75 14,032.10 14,036.00 0.0K
11:09 14,036.10 14,036.70 14,034.70 14,035.50 0.0K
11:10 14,035.25 14,035.25 14,021.65 14,025.25 0.0K
11:11 14,024.50 14,024.55 14,019.00 14,023.20 0.0K
11:12 14,022.95 14,024.80 14,019.45 14,019.70 0.0K
11:13 14,019.30 14,025.35 14,019.05 14,025.35 0.0K
11:14 14,024.35 14,028.20 14,023.60 14,027.55 0.0K
11:15 14,027.65 14,027.65 14,018.90 14,020.10 0.0K
11:16 14,019.75 14,022.65 14,017.25 14,017.85 0.0K
11:17 14,018.35 14,019.60 14,016.65 14,016.95 0.0K
11:18 14,014.90 14,015.50 14,008.05 14,008.40 0.0K
11:19 14,010.30 14,012.05 14,009.10 14,010.20 0.0K
11:20 14,010.15 14,010.45 14,005.55 14,005.55 0.0K
11:21 14,005.60 14,006.70 14,000.25 14,000.25 0.0K
11:22 13,997.55 13,999.20 13,996.15 13,996.15 0.0K
11:23 13,995.20 13,996.45 13,993.70 13,995.90 0.0K
11:24 13,995.60 13,998.60 13,994.65 13,997.80 0.0K
11:25 13,998.05 13,998.05 13,995.15 13,997.20 0.0K
11:26 13,999.20 14,006.90 13,999.20 14,006.90 0.0K
11:27 14,006.65 14,010.05 14,006.65 14,008.10 0.0K
11:28 14,007.80 14,008.20 14,003.30 14,003.45 0.0K
11:29 14,003.60 14,003.60 13,999.20 14,000.15 0.0K
11:30 14,000.55 14,000.55 13,991.55 13,993.35 0.0K
11:31 13,992.20 13,994.30 13,990.40 13,993.05 0.0K
11:32 13,992.95 13,994.20 13,992.45 13,994.20 0.0K
11:33 13,993.10 14,000.75 13,990.90 14,000.75 0.0K
11:34 14,001.90 14,006.65 14,001.70 14,006.65 0.0K
11:35 14,006.90 14,016.00 14,006.90 14,016.00 0.0K
11:36 14,015.00 14,016.45 14,009.55 14,009.55 0.0K
11:37 14,009.40 14,010.75 14,006.05 14,006.35 0.0K
11:38 14,007.35 14,012.35 14,007.35 14,012.35 0.0K
11:39 14,012.20 14,012.90 14,009.70 14,009.70 0.0K
11:40 14,010.25 14,010.25 14,006.20 14,006.90 0.0K
11:41 14,006.00 14,010.50 14,005.55 14,010.50 0.0K
11:42 14,006.80 14,006.95 14,001.80 14,005.70 0.0K
11:43 14,004.40 14,006.15 14,004.15 14,005.20 0.0K
11:44 14,005.00 14,005.90 14,000.70 14,002.50 0.0K
11:45 14,002.40 14,002.80 13,998.85 13,999.75 0.0K
11:46 13,999.25 14,003.45 13,999.25 14,003.45 0.0K
11:47 14,003.30 14,005.35 14,003.30 14,004.55 0.0K
11:48 14,004.35 14,005.25 14,000.20 14,000.60 0.0K
11:49 13,999.75 14,000.65 13,998.10 13,999.15 0.0K
11:50 13,998.95 14,000.20 13,997.55 13,999.85 0.0K
11:51 13,999.85 14,004.20 13,999.05 14,004.20 0.0K
11:52 14,003.50 14,006.05 13,992.60 13,992.60 0.0K
11:53 13,992.50 13,993.05 13,981.20 13,982.45 0.0K
11:54 13,982.10 13,984.70 13,978.30 13,984.70 0.0K
11:55 13,983.60 13,983.80 13,981.95 13,983.30 0.0K
11:56 13,982.25 13,983.30 13,977.70 13,977.70 0.0K
11:57 13,976.55 13,976.55 13,972.45 13,973.75 0.0K
11:58 13,973.50 13,983.40 13,973.50 13,983.25 0.0K
11:59 13,982.65 13,988.95 13,982.65 13,988.95 0.0K
12:00 13,989.30 13,990.85 13,987.90 13,990.60 0.0K
12:01 13,991.25 13,996.20 13,990.20 13,990.70 0.0K
12:02 13,989.95 13,992.75 13,989.95 13,992.75 0.0K
12:03 13,993.10 13,998.80 13,993.10 13,998.80 0.0K
12:04 13,997.15 13,998.55 13,992.40 13,993.50 0.0K
12:05 13,993.25 13,998.10 13,991.25 13,998.10 0.0K
12:06 13,999.65 14,001.95 13,999.65 14,001.50 0.0K
12:07 14,006.10 14,008.85 14,006.10 14,007.70 0.0K
12:08 14,008.20 14,009.70 14,007.35 14,008.90 0.0K
12:09 14,008.70 14,010.80 14,008.10 14,010.15 0.0K
12:10 14,010.40 14,010.40 14,001.50 14,002.60 0.0K
12:11 14,001.85 14,004.55 14,001.10 14,004.55 0.0K
12:12 14,003.95 14,005.80 13,999.10 13,999.10 0.0K
12:13 13,998.10 13,998.20 13,994.75 13,995.40 0.0K
12:14 13,995.85 13,996.70 13,994.05 13,994.90 0.0K
12:15 13,994.35 13,995.05 13,991.70 13,994.10 0.0K
12:16 13,993.85 13,994.30 13,990.80 13,990.95 0.0K
12:17 13,990.00 13,993.35 13,988.80 13,993.10 0.0K
12:18 13,992.30 13,992.95 13,989.40 13,990.15 0.0K
12:19 13,989.70 13,989.90 13,983.60 13,983.60 0.0K
12:20 13,982.90 13,986.75 13,981.35 13,985.20 0.0K
12:21 13,985.00 13,986.65 13,984.95 13,985.35 0.0K
12:22 13,984.90 13,985.45 13,976.60 13,977.05 0.0K
12:23 13,977.60 13,978.05 13,975.45 13,977.30 0.0K
12:24 13,977.85 13,978.50 13,976.25 13,977.60 0.0K
12:25 13,977.85 13,981.90 13,975.65 13,975.80 0.0K
12:26 13,974.15 13,978.70 13,973.20 13,977.60 0.0K
12:27 13,977.30 13,978.80 13,975.85 13,976.35 0.0K
12:28 13,975.95 13,977.25 13,974.25 13,974.60 0.0K
12:29 13,974.05 13,974.25 13,971.45 13,974.20 0.0K
12:30 13,973.80 13,979.45 13,973.80 13,977.95 0.0K
12:31 13,980.45 13,980.45 13,975.50 13,976.70 0.0K
12:32 13,976.05 13,976.65 13,974.10 13,975.25 0.0K
12:33 13,974.20 13,975.80 13,972.60 13,973.25 0.0K
12:34 13,973.40 13,974.60 13,970.50 13,974.60 0.0K
12:35 13,976.65 13,976.85 13,975.15 13,976.05 0.0K
12:36 13,975.15 13,979.40 13,975.15 13,977.90 0.0K
12:37 13,976.85 13,983.05 13,976.85 13,980.60 0.0K
12:38 13,981.10 13,982.35 13,979.55 13,980.85 0.0K
12:39 13,980.75 13,984.45 13,980.75 13,981.45 0.0K
12:40 13,981.70 13,981.70 13,979.40 13,980.00 0.0K
12:41 13,977.55 13,982.10 13,977.20 13,980.75 0.0K
12:42 13,980.90 13,981.70 13,979.70 13,980.45 0.0K
12:43 13,980.35 13,983.45 13,980.05 13,981.20 0.0K
12:44 13,980.60 13,980.60 13,972.85 13,977.25 0.0K
12:45 13,976.90 13,979.10 13,976.35 13,979.10 0.0K
12:46 13,977.85 13,979.45 13,970.65 13,970.65 0.0K
12:47 13,971.20 13,972.80 13,971.05 13,972.80 0.0K
12:48 13,971.95 13,971.95 13,964.55 13,967.40 0.0K
12:49 13,966.50 13,966.50 13,962.10 13,962.10 0.0K
12:50 13,963.85 13,963.85 13,959.30 13,959.55 0.0K
12:51 13,960.55 13,961.75 13,950.10 13,950.10 0.0K
12:52 13,948.55 13,948.55 13,939.80 13,940.35 0.0K
12:53 13,939.75 13,945.60 13,939.75 13,940.35 0.0K
12:54 13,939.60 13,941.50 13,936.45 13,936.45 0.0K
12:55 13,935.70 13,940.30 13,933.80 13,938.50 0.0K
12:56 13,937.60 13,937.85 13,929.10 13,932.15 0.0K
12:57 13,931.30 13,933.75 13,930.85 13,933.65 0.0K
12:58 13,932.75 13,935.40 13,927.55 13,927.55 0.0K
12:59 13,924.20 13,927.25 13,921.40 13,927.25 0.0K
13:00 13,925.55 13,935.35 13,925.55 13,933.60 0.0K
13:01 13,933.10 13,933.60 13,925.95 13,926.10 0.0K
13:02 13,925.30 13,927.85 13,924.25 13,926.05 0.0K
13:03 13,925.10 13,927.05 13,924.65 13,927.05 0.0K
13:04 13,925.95 13,931.60 13,924.25 13,924.25 0.0K
13:05 13,923.40 13,927.95 13,922.40 13,927.95 0.0K
13:06 13,927.85 13,936.45 13,927.85 13,932.00 0.0K
13:07 13,931.80 13,938.10 13,929.45 13,938.10 0.0K
13:08 13,938.10 13,939.75 13,933.15 13,933.15 0.0K
13:09 13,932.75 13,932.75 13,925.95 13,926.30 0.0K
13:10 13,927.20 13,934.50 13,927.15 13,934.50 0.0K
13:11 13,937.60 13,939.20 13,935.35 13,935.35 0.0K
13:12 13,933.65 13,934.55 13,926.20 13,927.30 0.0K
13:13 13,926.60 13,931.45 13,926.60 13,930.60 0.0K
13:14 13,932.15 13,933.35 13,929.70 13,930.75 0.0K
13:15 13,929.90 13,929.90 13,926.25 13,927.25 0.0K
13:16 13,926.90 13,927.90 13,921.50 13,925.55 0.0K
13:17 13,925.25 13,928.20 13,923.00 13,924.70 0.0K
13:18 13,924.65 13,924.65 13,915.00 13,915.00 0.0K
13:19 13,916.05 13,916.05 13,908.40 13,909.50 0.0K
13:20 13,909.95 13,916.45 13,908.35 13,916.45 0.0K
13:21 13,916.20 13,922.65 13,916.20 13,922.10 0.0K
13:22 13,921.05 13,928.10 13,921.05 13,923.35 0.0K
13:23 13,925.50 13,927.10 13,923.90 13,927.10 0.0K
13:24 13,926.40 13,933.35 13,926.40 13,928.15 0.0K
13:25 13,927.80 13,931.35 13,927.80 13,930.00 0.0K
13:26 13,928.40 13,938.80 13,928.40 13,936.80 0.0K
13:27 13,937.35 13,943.05 13,937.35 13,941.05 0.0K
13:28 13,940.50 13,942.65 13,939.40 13,940.90 0.0K
13:29 13,939.85 13,941.35 13,938.75 13,938.80 0.0K
13:30 13,936.75 13,940.95 13,931.60 13,931.60 0.0K
13:31 13,932.25 13,940.75 13,932.25 13,935.45 0.0K
13:32 13,934.95 13,939.40 13,934.95 13,938.25 0.0K
13:33 13,938.20 13,945.80 13,937.80 13,942.90 0.0K
13:34 13,942.40 13,943.30 13,935.80 13,937.40 0.0K
13:35 13,936.80 13,937.30 13,930.40 13,930.95 0.0K
13:36 13,930.90 13,934.55 13,930.90 13,933.05 0.0K
13:37 13,933.00 13,937.10 13,932.50 13,933.75 0.0K
13:38 13,933.45 13,934.00 13,930.30 13,930.30 0.0K
13:39 13,930.75 13,931.45 13,928.70 13,928.90 0.0K
13:40 13,928.80 13,932.80 13,927.90 13,929.25 0.0K
13:41 13,928.75 13,928.75 13,921.30 13,921.30 0.0K
13:42 13,920.85 13,921.15 13,915.85 13,919.00 0.0K
13:43 13,917.95 13,921.25 13,917.95 13,919.80 0.0K
13:44 13,919.65 13,922.10 13,919.65 13,921.35 0.0K
13:45 13,920.55 13,920.55 13,915.95 13,916.55 0.0K
13:46 13,916.10 13,922.95 13,915.90 13,922.80 0.0K
13:47 13,923.05 13,928.80 13,923.05 13,928.80 0.0K
13:48 13,928.20 13,936.40 13,928.20 13,936.25 0.0K
13:49 13,935.95 13,938.70 13,935.95 13,937.10 0.0K
13:50 13,936.00 13,936.40 13,933.00 13,933.00 0.0K
13:51 13,932.95 13,938.60 13,932.65 13,938.30 0.0K
13:52 13,937.50 13,938.70 13,934.25 13,936.60 0.0K
13:53 13,938.35 13,941.35 13,935.85 13,935.85 0.0K
13:54 13,934.55 13,937.00 13,934.55 13,935.70 0.0K
13:55 13,934.35 13,936.40 13,933.70 13,933.70 0.0K
13:56 13,933.25 13,936.80 13,933.25 13,935.20 0.0K
13:57 13,934.20 13,935.80 13,932.65 13,934.15 0.0K
13:58 13,933.75 13,937.05 13,933.15 13,935.55 0.0K
13:59 13,935.15 13,937.85 13,935.05 13,937.85 0.0K
14:00 13,934.25 13,934.25 13,929.55 13,929.55 0.0K
14:01 13,928.10 13,928.95 13,920.90 13,920.90 0.0K
14:02 13,919.90 13,919.90 13,916.60 13,917.85 0.0K
14:03 13,916.95 13,917.20 13,908.55 13,908.95 0.0K
14:04 13,908.85 13,911.35 13,908.00 13,909.85 0.0K
14:05 13,910.00 13,910.00 13,899.55 13,899.55 0.0K
14:06 13,897.80 13,898.90 13,894.05 13,894.05 0.0K
14:07 13,892.95 13,893.25 13,888.15 13,888.30 0.0K
14:08 13,888.55 13,888.55 13,880.15 13,881.55 0.0K
14:09 13,881.20 13,885.65 13,880.10 13,885.25 0.0K
14:10 13,884.10 13,885.00 13,882.80 13,883.10 0.0K
14:11 13,882.20 13,889.35 13,882.20 13,883.60 0.0K
14:12 13,882.95 13,883.30 13,877.80 13,879.35 0.0K
14:13 13,877.85 13,879.75 13,873.95 13,873.95 0.0K
14:14 13,872.15 13,873.60 13,867.80 13,872.95 0.0K
14:15 13,873.05 13,873.05 13,864.25 13,864.25 0.0K
14:16 13,863.30 13,869.20 13,863.30 13,868.05 0.0K
14:17 13,867.00 13,875.20 13,867.00 13,868.70 0.0K
14:18 13,868.75 13,882.35 13,868.75 13,879.55 0.0K
14:19 13,879.75 13,880.30 13,868.80 13,868.80 0.0K
14:20 13,867.75 13,867.75 13,851.05 13,852.20 0.0K
14:21 13,851.85 13,852.30 13,845.20 13,847.80 0.0K
14:22 13,847.20 13,849.00 13,838.95 13,841.50 0.0K
14:23 13,840.75 13,845.25 13,839.85 13,843.25 0.0K
14:24 13,843.70 13,847.10 13,841.00 13,841.00 0.0K
14:25 13,841.65 13,851.20 13,841.00 13,851.20 0.0K
14:26 13,851.00 13,851.00 13,845.10 13,847.75 0.0K
14:27 13,847.15 13,847.15 13,842.15 13,843.20 0.0K
14:28 13,842.80 13,842.80 13,838.75 13,840.65 0.0K
14:29 13,839.15 13,841.40 13,838.75 13,841.40 0.0K
14:30 13,841.55 13,845.95 13,839.05 13,839.05 0.0K
14:31 13,838.15 13,838.35 13,827.45 13,827.60 0.0K
14:32 13,828.65 13,832.85 13,827.25 13,829.00 0.0K
14:33 13,829.70 13,840.40 13,829.70 13,840.40 0.0K
14:34 13,839.50 13,847.15 13,836.95 13,847.15 0.0K
14:35 13,851.55 13,854.25 13,850.75 13,853.40 0.0K
14:36 13,852.50 13,852.50 13,847.00 13,848.40 0.0K
14:37 13,847.65 13,858.60 13,847.65 13,858.60 0.0K
14:38 13,859.60 13,863.30 13,850.65 13,855.25 0.0K
14:39 13,854.95 13,855.65 13,849.60 13,849.60 0.0K
14:40 13,849.45 13,849.45 13,836.40 13,836.40 0.0K
14:41 13,833.85 13,833.85 13,818.05 13,818.05 0.0K
14:42 13,817.75 13,818.70 13,813.30 13,818.45 0.0K
14:43 13,818.40 13,822.95 13,817.45 13,820.55 0.0K
14:44 13,822.30 13,823.50 13,815.45 13,815.45 0.0K
14:45 13,815.30 13,824.85 13,813.15 13,823.90 0.0K
14:46 13,822.50 13,834.80 13,821.15 13,826.75 0.0K
14:47 13,826.65 13,839.50 13,826.65 13,839.45 0.0K
14:48 13,839.55 13,847.75 13,839.30 13,844.90 0.0K
14:49 13,846.10 13,849.30 13,843.60 13,845.35 0.0K
14:50 13,843.50 13,855.65 13,843.50 13,854.60 0.0K
14:51 13,856.65 13,856.65 13,848.40 13,849.40 0.0K
14:52 13,848.80 13,853.05 13,848.45 13,850.45 0.0K
14:53 13,846.60 13,846.85 13,840.65 13,842.70 0.0K
14:54 13,842.50 13,842.50 13,839.40 13,839.40 0.0K
14:55 13,838.95 13,840.70 13,836.10 13,836.10 0.0K
14:56 13,835.10 13,836.80 13,829.85 13,829.85 0.0K
14:57 13,829.95 13,831.30 13,826.50 13,826.80 0.0K
14:58 13,825.45 13,827.50 13,824.90 13,825.05 0.0K
14:59 13,824.40 13,826.20 13,821.00 13,821.00 0.0K
15:00 13,819.25 13,831.75 13,819.25 13,828.75 0.0K
15:01 13,830.20 13,838.25 13,830.20 13,833.75 0.0K
15:02 13,833.10 13,835.85 13,832.75 13,835.85 0.0K
15:03 13,835.75 13,836.90 13,826.35 13,826.35 0.0K
15:04 13,826.40 13,826.40 13,821.70 13,822.30 0.0K
15:05 13,823.55 13,824.90 13,822.85 13,824.55 0.0K
15:06 13,824.90 13,826.20 13,818.75 13,819.45 0.0K
15:07 13,819.30 13,819.55 13,815.40 13,819.45 0.0K
15:08 13,818.65 13,820.75 13,817.65 13,820.35 0.0K
15:09 13,820.70 13,834.45 13,820.70 13,834.45 0.0K
15:10 13,834.90 13,841.25 13,834.30 13,841.25 0.0K
15:11 13,841.20 13,848.85 13,839.75 13,848.85 0.0K
15:12 13,849.35 13,850.75 13,848.40 13,850.10 0.0K
15:13 13,850.20 13,850.20 13,845.85 13,849.05 0.0K
15:14 13,849.25 13,849.55 13,843.30 13,843.30 0.0K
15:15 13,843.00 13,843.00 13,830.35 13,830.90 0.0K
15:16 13,830.55 13,833.35 13,829.85 13,831.10 0.0K
15:17 13,830.70 13,830.70 13,829.60 13,830.20 0.0K
15:18 13,829.65 13,829.65 13,821.00 13,822.15 0.0K
15:19 13,821.90 13,822.25 13,820.55 13,822.25 0.0K
15:20 13,822.85 13,827.05 13,822.50 13,824.20 0.0K
15:21 13,823.90 13,828.00 13,823.90 13,827.55 0.0K
15:22 13,827.25 13,827.25 13,823.50 13,824.55 0.0K
15:23 13,823.70 13,825.00 13,823.25 13,825.00 0.0K
15:24 13,824.35 13,824.80 13,821.20 13,824.00 0.0K
15:25 13,823.35 13,834.50 13,822.05 13,834.50 0.0K
15:26 13,834.60 13,836.05 13,833.95 13,836.05 0.0K
15:27 13,835.70 13,840.80 13,835.45 13,840.30 0.0K
15:28 13,840.65 13,842.85 13,837.45 13,842.35 0.0K
15:29 13,841.80 13,848.60 13,829.25 13,829.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available