Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,828.75 13,828.75 13,828.75 13,828.75 0.0K
09:15 13,835.45 13,846.40 13,820.25 13,844.65 0.0K
09:16 13,833.45 13,833.70 13,820.95 13,824.15 0.0K
09:17 13,822.95 13,831.85 13,817.65 13,825.90 0.0K
09:18 13,825.20 13,830.80 13,823.15 13,824.05 0.0K
09:19 13,822.45 13,832.30 13,815.00 13,832.30 0.0K
09:20 13,829.10 13,854.30 13,827.25 13,846.55 0.0K
09:21 13,849.75 13,874.80 13,849.75 13,874.80 0.0K
09:22 13,876.85 13,878.60 13,865.90 13,876.40 0.0K
09:23 13,879.70 13,884.20 13,878.45 13,881.95 0.0K
09:24 13,882.75 13,895.40 13,876.50 13,895.35 0.0K
09:25 13,897.85 13,898.10 13,887.50 13,894.45 0.0K
09:26 13,894.85 13,896.20 13,884.80 13,896.20 0.0K
09:27 13,896.15 13,900.15 13,896.15 13,898.85 0.0K
09:28 13,900.85 13,900.85 13,890.25 13,894.50 0.0K
09:29 13,894.70 13,895.05 13,885.50 13,886.10 0.0K
09:30 13,886.00 13,886.00 13,878.80 13,884.15 0.0K
09:31 13,883.70 13,895.30 13,880.85 13,894.80 0.0K
09:32 13,892.75 13,897.25 13,892.25 13,896.00 0.0K
09:33 13,895.55 13,895.65 13,891.75 13,894.20 0.0K
09:34 13,894.55 13,906.90 13,894.55 13,904.60 0.0K
09:35 13,904.85 13,906.00 13,898.70 13,904.65 0.0K
09:36 13,904.00 13,904.00 13,894.55 13,898.80 0.0K
09:37 13,897.70 13,901.00 13,897.70 13,899.40 0.0K
09:38 13,900.10 13,900.75 13,898.70 13,898.70 0.0K
09:39 13,899.40 13,899.40 13,884.20 13,884.20 0.0K
09:40 13,885.90 13,886.20 13,879.90 13,879.90 0.0K
09:41 13,877.45 13,879.00 13,872.15 13,878.20 0.0K
09:42 13,877.75 13,880.90 13,872.00 13,873.60 0.0K
09:43 13,873.25 13,883.90 13,871.55 13,882.90 0.0K
09:44 13,880.20 13,889.00 13,879.70 13,886.45 0.0K
09:45 13,886.50 13,886.70 13,869.25 13,869.25 0.0K
09:46 13,869.60 13,880.95 13,868.85 13,880.40 0.0K
09:47 13,880.70 13,888.55 13,880.70 13,884.95 0.0K
09:48 13,883.50 13,885.80 13,881.55 13,883.00 0.0K
09:49 13,883.50 13,883.50 13,874.75 13,876.50 0.0K
09:50 13,876.30 13,880.60 13,876.05 13,879.20 0.0K
09:51 13,879.30 13,879.60 13,872.45 13,873.05 0.0K
09:52 13,873.30 13,880.70 13,872.45 13,878.80 0.0K
09:53 13,881.15 13,889.00 13,878.55 13,889.00 0.0K
09:54 13,889.55 13,891.40 13,889.00 13,890.20 0.0K
09:55 13,888.40 13,889.30 13,874.65 13,875.75 0.0K
09:56 13,874.55 13,875.15 13,870.95 13,872.05 0.0K
09:57 13,872.40 13,875.80 13,870.20 13,870.60 0.0K
09:58 13,870.70 13,876.95 13,868.90 13,868.90 0.0K
09:59 13,868.75 13,873.25 13,868.30 13,873.25 0.0K
10:00 13,873.95 13,879.25 13,866.55 13,866.55 0.0K
10:01 13,867.00 13,871.05 13,863.55 13,869.65 0.0K
10:02 13,868.85 13,871.50 13,867.10 13,870.45 0.0K
10:03 13,870.85 13,881.20 13,870.85 13,881.20 0.0K
10:04 13,880.90 13,880.90 13,876.70 13,876.70 0.0K
10:05 13,876.55 13,876.55 13,869.40 13,873.55 0.0K
10:06 13,873.35 13,874.25 13,865.75 13,866.50 0.0K
10:07 13,866.15 13,866.45 13,865.00 13,865.85 0.0K
10:08 13,865.00 13,865.85 13,863.50 13,864.05 0.0K
10:09 13,864.30 13,864.95 13,861.15 13,864.70 0.0K
10:10 13,865.85 13,871.05 13,865.85 13,870.75 0.0K
10:11 13,870.10 13,870.95 13,864.70 13,864.70 0.0K
10:12 13,866.85 13,867.05 13,857.20 13,857.65 0.0K
10:13 13,856.75 13,856.75 13,846.05 13,848.55 0.0K
10:14 13,848.85 13,858.95 13,847.70 13,858.95 0.0K
10:15 13,861.00 13,863.50 13,850.40 13,850.40 0.0K
10:16 13,850.45 13,850.45 13,844.75 13,845.95 0.0K
10:17 13,846.35 13,855.00 13,846.35 13,854.10 0.0K
10:18 13,853.75 13,853.80 13,847.00 13,849.50 0.0K
10:19 13,848.30 13,849.10 13,833.65 13,833.65 0.0K
10:20 13,833.10 13,833.10 13,826.65 13,826.65 0.0K
10:21 13,826.60 13,839.75 13,826.60 13,837.50 0.0K
10:22 13,836.65 13,837.65 13,832.10 13,832.95 0.0K
10:23 13,832.60 13,833.30 13,829.85 13,830.30 0.0K
10:24 13,830.45 13,830.45 13,823.20 13,823.20 0.0K
10:25 13,823.60 13,834.45 13,823.60 13,834.45 0.0K
10:26 13,835.30 13,837.05 13,831.00 13,831.15 0.0K
10:27 13,830.65 13,833.65 13,829.40 13,830.00 0.0K
10:28 13,829.80 13,830.20 13,827.35 13,828.90 0.0K
10:29 13,828.10 13,835.50 13,825.45 13,832.40 0.0K
10:30 13,831.65 13,834.95 13,829.10 13,834.95 0.0K
10:31 13,836.45 13,837.45 13,834.20 13,835.80 0.0K
10:32 13,836.35 13,839.45 13,834.80 13,835.80 0.0K
10:33 13,835.20 13,835.20 13,828.50 13,830.05 0.0K
10:34 13,830.30 13,831.05 13,828.30 13,828.30 0.0K
10:35 13,827.45 13,828.65 13,825.90 13,828.65 0.0K
10:36 13,830.25 13,840.90 13,829.75 13,840.85 0.0K
10:37 13,842.10 13,854.20 13,842.10 13,853.30 0.0K
10:38 13,855.05 13,856.60 13,853.40 13,854.85 0.0K
10:39 13,855.45 13,862.30 13,855.30 13,858.85 0.0K
10:40 13,858.60 13,867.70 13,858.50 13,866.00 0.0K
10:41 13,866.35 13,866.35 13,859.25 13,859.25 0.0K
10:42 13,860.05 13,862.40 13,860.05 13,860.35 0.0K
10:43 13,861.10 13,866.85 13,860.95 13,864.90 0.0K
10:44 13,864.75 13,865.60 13,862.00 13,865.60 0.0K
10:45 13,865.30 13,867.10 13,864.85 13,865.65 0.0K
10:46 13,866.95 13,876.95 13,865.15 13,875.90 0.0K
10:47 13,876.65 13,883.70 13,876.15 13,882.95 0.0K
10:48 13,883.60 13,886.85 13,882.55 13,884.35 0.0K
10:49 13,886.25 13,890.65 13,886.25 13,889.15 0.0K
10:50 13,889.90 13,894.55 13,886.10 13,888.20 0.0K
10:51 13,888.40 13,889.25 13,884.60 13,887.85 0.0K
10:52 13,888.30 13,888.40 13,884.15 13,884.65 0.0K
10:53 13,883.90 13,887.60 13,883.40 13,887.60 0.0K
10:54 13,886.00 13,888.75 13,884.85 13,884.85 0.0K
10:55 13,886.10 13,895.00 13,886.10 13,894.80 0.0K
10:56 13,898.80 13,899.15 13,895.90 13,897.20 0.0K
10:57 13,897.15 13,898.10 13,895.90 13,895.95 0.0K
10:58 13,895.55 13,896.50 13,892.85 13,896.50 0.0K
10:59 13,896.50 13,896.75 13,887.10 13,889.05 0.0K
11:00 13,888.10 13,895.90 13,888.10 13,895.90 0.0K
11:01 13,895.80 13,896.25 13,893.15 13,893.15 0.0K
11:02 13,893.45 13,896.65 13,892.00 13,896.65 0.0K
11:03 13,897.10 13,897.95 13,893.60 13,896.90 0.0K
11:04 13,897.55 13,900.15 13,896.05 13,898.30 0.0K
11:05 13,899.05 13,900.40 13,897.20 13,897.20 0.0K
11:06 13,896.45 13,899.15 13,894.70 13,899.00 0.0K
11:07 13,899.00 13,901.00 13,899.00 13,901.00 0.0K
11:08 13,902.30 13,902.70 13,899.00 13,899.00 0.0K
11:09 13,899.55 13,901.55 13,898.20 13,901.50 0.0K
11:10 13,902.00 13,903.50 13,900.35 13,900.35 0.0K
11:11 13,900.95 13,902.40 13,900.00 13,902.25 0.0K
11:12 13,902.05 13,906.45 13,901.45 13,906.35 0.0K
11:13 13,906.55 13,908.80 13,905.85 13,905.85 0.0K
11:14 13,906.80 13,907.35 13,903.75 13,905.50 0.0K
11:15 13,905.90 13,907.15 13,904.80 13,907.15 0.0K
11:16 13,906.85 13,907.45 13,901.80 13,903.20 0.0K
11:17 13,903.10 13,905.85 13,902.35 13,902.35 0.0K
11:18 13,902.55 13,903.00 13,898.15 13,899.00 0.0K
11:19 13,900.80 13,902.05 13,899.90 13,899.90 0.0K
11:20 13,899.95 13,901.70 13,899.05 13,899.05 0.0K
11:21 13,898.70 13,899.80 13,896.10 13,899.40 0.0K
11:22 13,899.70 13,900.85 13,898.60 13,900.70 0.0K
11:23 13,900.40 13,902.30 13,892.80 13,892.80 0.0K
11:24 13,893.35 13,893.95 13,890.30 13,890.65 0.0K
11:25 13,890.45 13,891.70 13,889.35 13,890.75 0.0K
11:26 13,890.00 13,890.00 13,885.90 13,888.70 0.0K
11:27 13,889.35 13,895.10 13,889.35 13,895.10 0.0K
11:28 13,895.05 13,903.30 13,895.05 13,903.30 0.0K
11:29 13,904.35 13,904.35 13,901.35 13,902.65 0.0K
11:30 13,903.45 13,907.45 13,902.10 13,907.45 0.0K
11:31 13,907.60 13,907.60 13,904.60 13,905.70 0.0K
11:32 13,906.70 13,908.60 13,905.05 13,905.30 0.0K
11:33 13,905.35 13,906.45 13,903.50 13,903.65 0.0K
11:34 13,904.05 13,905.70 13,900.30 13,900.95 0.0K
11:35 13,901.95 13,902.85 13,899.90 13,899.90 0.0K
11:36 13,899.35 13,900.20 13,898.30 13,898.70 0.0K
11:37 13,897.45 13,898.40 13,893.75 13,896.70 0.0K
11:38 13,896.35 13,900.05 13,895.60 13,899.10 0.0K
11:39 13,898.45 13,899.60 13,895.05 13,895.15 0.0K
11:40 13,895.00 13,895.00 13,890.80 13,892.05 0.0K
11:41 13,891.25 13,891.85 13,887.60 13,887.60 0.0K
11:42 13,887.85 13,891.55 13,887.85 13,890.35 0.0K
11:43 13,891.40 13,891.75 13,890.55 13,891.10 0.0K
11:44 13,891.45 13,894.60 13,891.40 13,893.85 0.0K
11:45 13,894.30 13,896.50 13,890.85 13,891.30 0.0K
11:46 13,888.70 13,891.55 13,887.65 13,887.95 0.0K
11:47 13,888.30 13,893.35 13,888.30 13,893.05 0.0K
11:48 13,892.70 13,892.70 13,887.35 13,887.35 0.0K
11:49 13,885.25 13,885.95 13,880.80 13,880.80 0.0K
11:50 13,875.35 13,880.40 13,875.35 13,879.45 0.0K
11:51 13,881.50 13,888.15 13,881.40 13,885.30 0.0K
11:52 13,885.35 13,887.50 13,885.30 13,887.35 0.0K
11:53 13,889.50 13,895.65 13,889.05 13,895.65 0.0K
11:54 13,893.95 13,894.65 13,891.50 13,892.85 0.0K
11:55 13,892.80 13,895.25 13,887.35 13,887.35 0.0K
11:56 13,887.15 13,891.25 13,886.75 13,891.10 0.0K
11:57 13,890.10 13,890.25 13,882.95 13,882.95 0.0K
11:58 13,883.20 13,887.90 13,882.50 13,885.70 0.0K
11:59 13,887.15 13,890.75 13,887.15 13,888.25 0.0K
12:00 13,888.85 13,893.90 13,887.90 13,893.90 0.0K
12:01 13,893.30 13,896.15 13,891.85 13,896.15 0.0K
12:02 13,896.85 13,899.05 13,895.60 13,897.80 0.0K
12:03 13,897.75 13,899.35 13,894.60 13,895.10 0.0K
12:04 13,896.30 13,904.65 13,896.30 13,904.65 0.0K
12:05 13,904.05 13,905.05 13,900.95 13,901.95 0.0K
12:06 13,900.40 13,905.85 13,900.40 13,904.25 0.0K
12:07 13,902.80 13,905.45 13,902.40 13,902.40 0.0K
12:08 13,903.20 13,907.15 13,903.20 13,905.65 0.0K
12:09 13,906.05 13,908.65 13,904.45 13,908.00 0.0K
12:10 13,907.00 13,909.00 13,906.50 13,907.75 0.0K
12:11 13,908.65 13,914.40 13,908.65 13,912.55 0.0K
12:12 13,911.60 13,911.60 13,904.00 13,904.45 0.0K
12:13 13,904.05 13,907.15 13,904.05 13,905.95 0.0K
12:14 13,905.65 13,910.40 13,905.65 13,910.40 0.0K
12:15 13,908.80 13,914.20 13,908.80 13,910.30 0.0K
12:16 13,908.30 13,909.10 13,902.25 13,902.25 0.0K
12:17 13,902.70 13,905.80 13,902.70 13,903.65 0.0K
12:18 13,902.85 13,905.95 13,902.85 13,904.70 0.0K
12:19 13,905.70 13,905.70 13,902.95 13,903.25 0.0K
12:20 13,902.40 13,905.70 13,902.40 13,902.50 0.0K
12:21 13,902.35 13,902.65 13,900.60 13,900.60 0.0K
12:22 13,900.15 13,905.50 13,899.60 13,900.95 0.0K
12:23 13,899.05 13,901.00 13,898.15 13,900.35 0.0K
12:24 13,900.15 13,909.35 13,900.15 13,907.05 0.0K
12:25 13,907.80 13,908.05 13,904.95 13,905.40 0.0K
12:26 13,905.80 13,907.10 13,904.50 13,906.15 0.0K
12:27 13,906.80 13,907.70 13,905.45 13,906.10 0.0K
12:28 13,906.00 13,907.70 13,903.40 13,903.40 0.0K
12:29 13,904.20 13,909.75 13,903.25 13,909.75 0.0K
12:30 13,909.35 13,911.85 13,909.00 13,911.85 0.0K
12:31 13,912.60 13,916.45 13,912.60 13,915.90 0.0K
12:32 13,916.30 13,920.50 13,916.30 13,920.50 0.0K
12:33 13,919.45 13,919.95 13,916.45 13,916.85 0.0K
12:34 13,917.95 13,919.45 13,916.45 13,918.50 0.0K
12:35 13,919.50 13,925.75 13,919.35 13,924.95 0.0K
12:36 13,924.80 13,929.15 13,924.25 13,924.25 0.0K
12:37 13,924.85 13,926.60 13,923.65 13,924.85 0.0K
12:38 13,926.10 13,928.80 13,925.40 13,928.80 0.0K
12:39 13,926.75 13,926.85 13,921.70 13,921.70 0.0K
12:40 13,922.95 13,926.10 13,922.35 13,922.35 0.0K
12:41 13,923.80 13,924.50 13,921.05 13,921.85 0.0K
12:42 13,921.10 13,924.40 13,921.10 13,924.40 0.0K
12:43 13,924.55 13,926.40 13,923.70 13,925.75 0.0K
12:44 13,924.90 13,925.50 13,918.60 13,918.60 0.0K
12:45 13,919.40 13,922.95 13,919.30 13,922.55 0.0K
12:46 13,922.45 13,924.05 13,921.40 13,923.80 0.0K
12:47 13,922.95 13,928.55 13,922.95 13,927.30 0.0K
12:48 13,927.85 13,929.25 13,926.15 13,928.90 0.0K
12:49 13,928.85 13,931.30 13,928.55 13,930.25 0.0K
12:50 13,930.60 13,933.10 13,930.60 13,932.80 0.0K
12:51 13,932.30 13,936.95 13,931.95 13,933.05 0.0K
12:52 13,933.10 13,933.55 13,931.80 13,931.80 0.0K
12:53 13,932.65 13,933.75 13,930.50 13,933.75 0.0K
12:54 13,932.95 13,934.30 13,932.05 13,934.25 0.0K
12:55 13,933.45 13,933.90 13,931.10 13,931.90 0.0K
12:56 13,931.00 13,934.90 13,931.00 13,934.90 0.0K
12:57 13,933.90 13,933.90 13,931.05 13,931.05 0.0K
12:58 13,931.00 13,932.80 13,929.75 13,930.95 0.0K
12:59 13,931.15 13,933.30 13,927.00 13,927.00 0.0K
13:00 13,928.05 13,931.10 13,927.95 13,931.10 0.0K
13:01 13,931.10 13,934.70 13,929.50 13,934.70 0.0K
13:02 13,933.40 13,935.30 13,929.75 13,931.60 0.0K
13:03 13,932.05 13,934.35 13,932.05 13,933.00 0.0K
13:04 13,932.30 13,932.60 13,930.15 13,930.15 0.0K
13:05 13,930.65 13,932.15 13,929.90 13,932.15 0.0K
13:06 13,933.40 13,933.55 13,929.10 13,930.55 0.0K
13:07 13,929.35 13,930.95 13,928.75 13,929.80 0.0K
13:08 13,930.75 13,931.10 13,928.95 13,930.60 0.0K
13:09 13,930.95 13,935.05 13,930.95 13,935.05 0.0K
13:10 13,934.50 13,935.15 13,931.20 13,931.80 0.0K
13:11 13,931.55 13,933.70 13,929.50 13,930.00 0.0K
13:12 13,929.00 13,931.25 13,929.00 13,929.15 0.0K
13:13 13,929.85 13,931.10 13,925.60 13,925.60 0.0K
13:14 13,926.45 13,927.60 13,924.00 13,924.60 0.0K
13:15 13,924.15 13,928.60 13,924.15 13,927.10 0.0K
13:16 13,926.30 13,926.40 13,920.70 13,922.05 0.0K
13:17 13,921.20 13,923.05 13,920.35 13,923.05 0.0K
13:18 13,922.60 13,926.20 13,922.60 13,925.25 0.0K
13:19 13,924.90 13,927.70 13,924.90 13,926.70 0.0K
13:20 13,925.85 13,929.15 13,925.85 13,928.75 0.0K
13:21 13,928.35 13,930.50 13,928.35 13,929.45 0.0K
13:22 13,929.65 13,930.35 13,928.60 13,928.60 0.0K
13:23 13,928.10 13,929.15 13,925.25 13,926.15 0.0K
13:24 13,926.00 13,926.20 13,923.35 13,923.60 0.0K
13:25 13,923.95 13,923.95 13,922.40 13,922.40 0.0K
13:26 13,921.50 13,923.90 13,921.50 13,923.90 0.0K
13:27 13,923.05 13,925.50 13,923.05 13,925.25 0.0K
13:28 13,923.70 13,925.90 13,923.35 13,924.10 0.0K
13:29 13,922.60 13,923.35 13,916.20 13,916.20 0.0K
13:30 13,917.35 13,918.45 13,916.35 13,916.85 0.0K
13:31 13,916.80 13,919.70 13,915.80 13,916.45 0.0K
13:32 13,915.95 13,916.45 13,912.20 13,912.20 0.0K
13:33 13,912.75 13,912.75 13,908.50 13,910.45 0.0K
13:34 13,911.60 13,913.45 13,908.60 13,913.30 0.0K
13:35 13,912.20 13,913.55 13,908.45 13,909.05 0.0K
13:36 13,907.85 13,911.75 13,907.85 13,911.35 0.0K
13:37 13,911.55 13,916.95 13,911.55 13,916.40 0.0K
13:38 13,917.15 13,922.45 13,916.45 13,921.65 0.0K
13:39 13,921.70 13,922.15 13,917.60 13,918.40 0.0K
13:40 13,917.80 13,921.95 13,915.75 13,921.95 0.0K
13:41 13,921.65 13,922.40 13,916.00 13,916.40 0.0K
13:42 13,916.15 13,916.60 13,906.95 13,908.45 0.0K
13:43 13,908.40 13,908.40 13,898.80 13,898.80 0.0K
13:44 13,899.30 13,902.90 13,899.15 13,901.35 0.0K
13:45 13,901.60 13,902.55 13,897.85 13,897.95 0.0K
13:46 13,898.75 13,899.40 13,895.45 13,896.25 0.0K
13:47 13,895.80 13,904.15 13,895.80 13,904.15 0.0K
13:48 13,904.95 13,910.30 13,904.95 13,908.20 0.0K
13:49 13,909.25 13,909.40 13,903.10 13,905.15 0.0K
13:50 13,904.65 13,905.35 13,903.50 13,904.90 0.0K
13:51 13,905.35 13,908.55 13,904.60 13,908.55 0.0K
13:52 13,908.80 13,910.50 13,908.40 13,909.85 0.0K
13:53 13,909.90 13,919.95 13,909.90 13,917.90 0.0K
13:54 13,918.45 13,920.00 13,916.10 13,916.10 0.0K
13:55 13,916.65 13,917.00 13,912.15 13,913.60 0.0K
13:56 13,913.00 13,919.15 13,912.55 13,919.15 0.0K
13:57 13,918.55 13,921.60 13,918.55 13,921.00 0.0K
13:58 13,921.30 13,921.30 13,919.05 13,920.90 0.0K
13:59 13,921.90 13,924.40 13,920.95 13,922.45 0.0K
14:00 13,922.20 13,928.50 13,922.20 13,927.40 0.0K
14:01 13,927.05 13,928.85 13,926.65 13,928.15 0.0K
14:02 13,927.65 13,930.20 13,926.40 13,930.20 0.0K
14:03 13,930.70 13,930.70 13,925.80 13,926.70 0.0K
14:04 13,926.60 13,926.80 13,925.20 13,925.80 0.0K
14:05 13,925.25 13,925.60 13,923.80 13,924.95 0.0K
14:06 13,924.75 13,924.75 13,920.10 13,922.70 0.0K
14:07 13,922.45 13,925.65 13,919.55 13,924.90 0.0K
14:08 13,924.85 13,925.30 13,922.60 13,924.15 0.0K
14:09 13,923.60 13,923.60 13,919.95 13,921.30 0.0K
14:10 13,921.60 13,922.50 13,920.60 13,921.15 0.0K
14:11 13,921.45 13,921.45 13,918.70 13,920.80 0.0K
14:12 13,920.60 13,921.00 13,918.55 13,920.05 0.0K
14:13 13,918.80 13,918.80 13,912.00 13,912.80 0.0K
14:14 13,912.25 13,916.25 13,911.45 13,916.25 0.0K
14:15 13,915.60 13,919.65 13,915.60 13,918.40 0.0K
14:16 13,918.15 13,918.65 13,916.40 13,918.45 0.0K
14:17 13,917.00 13,917.05 13,912.30 13,914.95 0.0K
14:18 13,914.10 13,916.35 13,913.40 13,916.35 0.0K
14:19 13,916.80 13,918.75 13,916.75 13,918.55 0.0K
14:20 13,918.80 13,919.20 13,916.70 13,917.35 0.0K
14:21 13,916.85 13,919.95 13,916.60 13,919.95 0.0K
14:22 13,919.80 13,921.15 13,919.35 13,920.25 0.0K
14:23 13,920.10 13,920.10 13,916.80 13,918.50 0.0K
14:24 13,917.90 13,921.05 13,917.25 13,921.05 0.0K
14:25 13,921.35 13,922.80 13,919.80 13,920.85 0.0K
14:26 13,920.25 13,924.80 13,919.05 13,924.70 0.0K
14:27 13,924.30 13,925.25 13,923.65 13,925.15 0.0K
14:28 13,926.00 13,927.35 13,924.40 13,924.75 0.0K
14:29 13,924.65 13,925.00 13,921.95 13,922.75 0.0K
14:30 13,921.15 13,922.30 13,920.00 13,921.95 0.0K
14:31 13,921.25 13,923.00 13,921.20 13,922.45 0.0K
14:32 13,922.20 13,925.10 13,922.05 13,924.90 0.0K
14:33 13,925.25 13,925.25 13,920.00 13,921.55 0.0K
14:34 13,921.40 13,922.55 13,918.95 13,919.85 0.0K
14:35 13,919.55 13,919.55 13,914.85 13,915.80 0.0K
14:36 13,916.65 13,923.75 13,916.65 13,923.05 0.0K
14:37 13,921.65 13,922.60 13,919.45 13,922.60 0.0K
14:38 13,922.55 13,923.65 13,915.85 13,916.60 0.0K
14:39 13,917.00 13,918.50 13,914.80 13,918.50 0.0K
14:40 13,918.25 13,919.90 13,916.90 13,918.25 0.0K
14:41 13,917.05 13,920.65 13,917.05 13,920.65 0.0K
14:42 13,919.05 13,919.95 13,917.40 13,917.90 0.0K
14:43 13,917.60 13,917.60 13,907.75 13,910.00 0.0K
14:44 13,909.65 13,910.05 13,906.55 13,906.55 0.0K
14:45 13,907.60 13,909.15 13,906.10 13,909.15 0.0K
14:46 13,911.60 13,914.00 13,911.15 13,913.90 0.0K
14:47 13,913.35 13,914.95 13,911.95 13,914.95 0.0K
14:48 13,915.45 13,917.90 13,914.35 13,917.90 0.0K
14:49 13,918.00 13,918.00 13,916.05 13,916.80 0.0K
14:50 13,917.40 13,918.45 13,913.10 13,913.10 0.0K
14:51 13,913.05 13,913.05 13,904.45 13,904.75 0.0K
14:52 13,904.90 13,905.95 13,904.20 13,904.20 0.0K
14:53 13,904.70 13,905.05 13,899.15 13,900.10 0.0K
14:54 13,899.55 13,900.50 13,894.15 13,894.85 0.0K
14:55 13,895.40 13,900.75 13,894.05 13,900.75 0.0K
14:56 13,900.15 13,900.15 13,896.65 13,897.35 0.0K
14:57 13,897.40 13,898.90 13,891.45 13,891.45 0.0K
14:58 13,892.50 13,896.75 13,891.45 13,896.75 0.0K
14:59 13,896.00 13,900.45 13,896.00 13,900.35 0.0K
15:00 13,900.80 13,904.20 13,899.95 13,901.05 0.0K
15:01 13,900.00 13,901.40 13,899.30 13,899.80 0.0K
15:02 13,900.10 13,904.25 13,900.00 13,903.10 0.0K
15:03 13,902.65 13,902.85 13,898.40 13,898.40 0.0K
15:04 13,899.05 13,901.50 13,898.35 13,901.50 0.0K
15:05 13,901.10 13,904.30 13,900.55 13,903.65 0.0K
15:06 13,903.30 13,903.95 13,900.30 13,901.30 0.0K
15:07 13,901.25 13,902.40 13,897.85 13,899.35 0.0K
15:08 13,900.05 13,900.70 13,897.55 13,898.60 0.0K
15:09 13,898.05 13,901.10 13,896.95 13,900.50 0.0K
15:10 13,899.40 13,900.45 13,897.75 13,898.60 0.0K
15:11 13,897.95 13,898.75 13,896.65 13,896.70 0.0K
15:12 13,897.25 13,899.80 13,896.85 13,899.65 0.0K
15:13 13,898.30 13,899.40 13,897.35 13,897.85 0.0K
15:14 13,897.90 13,901.40 13,897.90 13,901.05 0.0K
15:15 13,900.50 13,903.65 13,899.80 13,903.55 0.0K
15:16 13,903.35 13,905.35 13,902.10 13,902.90 0.0K
15:17 13,902.70 13,903.15 13,899.95 13,901.95 0.0K
15:18 13,900.75 13,902.10 13,899.50 13,901.45 0.0K
15:19 13,901.15 13,902.40 13,900.20 13,902.35 0.0K
15:20 13,902.85 13,907.50 13,902.85 13,905.85 0.0K
15:21 13,906.15 13,908.45 13,905.20 13,906.55 0.0K
15:22 13,907.80 13,910.55 13,907.30 13,908.15 0.0K
15:23 13,908.15 13,908.95 13,906.60 13,907.55 0.0K
15:24 13,907.40 13,907.40 13,904.25 13,905.00 0.0K
15:25 13,904.35 13,904.35 13,900.45 13,901.25 0.0K
15:26 13,899.90 13,900.90 13,898.80 13,898.80 0.0K
15:27 13,899.50 13,900.35 13,898.40 13,899.30 0.0K
15:28 13,899.65 13,901.80 13,899.15 13,901.60 0.0K
15:29 13,899.85 13,902.75 13,898.35 13,902.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available