Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,967.85 13,967.85 13,967.85 13,967.85 0.0K
09:15 13,970.50 14,006.30 13,970.50 14,006.30 0.0K
09:16 14,014.80 14,016.85 14,006.00 14,016.85 0.0K
09:17 14,016.10 14,016.10 14,009.20 14,015.85 0.0K
09:18 14,015.50 14,023.20 14,012.85 14,023.20 0.0K
09:19 14,024.20 14,026.35 14,020.50 14,024.15 0.0K
09:20 14,026.65 14,034.05 14,025.60 14,027.10 0.0K
09:21 14,026.80 14,030.20 14,025.15 14,030.20 0.0K
09:22 14,027.85 14,031.35 14,026.65 14,027.55 0.0K
09:23 14,027.05 14,029.10 14,015.95 14,016.05 0.0K
09:24 14,014.65 14,015.55 14,009.40 14,009.40 0.0K
09:25 14,006.95 14,018.05 14,003.35 14,017.80 0.0K
09:26 14,017.70 14,023.25 14,014.95 14,022.40 0.0K
09:27 14,021.05 14,024.90 14,016.60 14,018.50 0.0K
09:28 14,017.55 14,023.95 14,017.55 14,023.95 0.0K
09:29 14,024.80 14,024.80 14,017.95 14,019.90 0.0K
09:30 14,020.45 14,029.30 14,019.45 14,028.95 0.0K
09:31 14,028.30 14,033.30 14,025.85 14,028.75 0.0K
09:32 14,028.55 14,031.00 14,019.80 14,029.70 0.0K
09:33 14,030.50 14,041.00 14,029.25 14,041.00 0.0K
09:34 14,041.85 14,043.25 14,032.00 14,038.20 0.0K
09:35 14,039.05 14,042.65 14,039.05 14,039.75 0.0K
09:36 14,039.80 14,040.25 14,032.75 14,037.65 0.0K
09:37 14,037.90 14,039.90 14,031.35 14,031.35 0.0K
09:38 14,031.75 14,034.25 14,030.70 14,030.70 0.0K
09:39 14,030.15 14,032.65 14,028.35 14,029.15 0.0K
09:40 14,028.50 14,028.50 14,018.15 14,018.25 0.0K
09:41 14,019.00 14,020.45 14,016.75 14,016.80 0.0K
09:42 14,017.10 14,020.30 14,015.55 14,017.15 0.0K
09:43 14,017.80 14,019.85 14,013.55 14,016.35 0.0K
09:44 14,016.85 14,023.60 14,016.85 14,020.80 0.0K
09:45 14,020.45 14,029.00 14,020.45 14,027.80 0.0K
09:46 14,028.30 14,029.50 14,025.15 14,025.20 0.0K
09:47 14,026.25 14,026.80 14,023.60 14,026.80 0.0K
09:48 14,028.55 14,031.10 14,020.10 14,020.55 0.0K
09:49 14,020.50 14,021.90 14,016.65 14,020.60 0.0K
09:50 14,021.60 14,022.30 14,016.90 14,016.90 0.0K
09:51 14,015.95 14,020.70 14,015.95 14,020.70 0.0K
09:52 14,020.40 14,020.75 14,017.45 14,017.55 0.0K
09:53 14,017.80 14,022.55 14,017.75 14,020.90 0.0K
09:54 14,020.65 14,020.65 14,016.25 14,016.25 0.0K
09:55 14,017.10 14,020.00 14,016.65 14,018.95 0.0K
09:56 14,019.15 14,025.40 14,017.55 14,023.60 0.0K
09:57 14,024.65 14,028.00 14,022.40 14,028.00 0.0K
09:58 14,027.55 14,030.05 14,023.50 14,023.50 0.0K
09:59 14,024.50 14,030.00 14,022.25 14,030.00 0.0K
10:00 14,029.75 14,034.70 14,029.05 14,031.40 0.0K
10:01 14,028.25 14,028.25 14,021.00 14,022.05 0.0K
10:02 14,021.75 14,023.30 14,016.10 14,017.25 0.0K
10:03 14,017.00 14,017.05 14,014.95 14,017.05 0.0K
10:04 14,017.20 14,019.00 14,015.05 14,015.05 0.0K
10:05 14,015.25 14,016.80 14,007.50 14,009.70 0.0K
10:06 14,010.05 14,014.20 14,010.05 14,014.20 0.0K
10:07 14,014.25 14,014.30 14,010.70 14,011.85 0.0K
10:08 14,012.50 14,017.90 14,012.50 14,015.40 0.0K
10:09 14,016.30 14,016.30 14,004.60 14,006.65 0.0K
10:10 14,006.20 14,007.65 14,003.30 14,007.05 0.0K
10:11 14,006.05 14,009.85 14,005.30 14,009.50 0.0K
10:12 14,008.90 14,012.30 14,008.45 14,011.80 0.0K
10:13 14,012.10 14,014.50 14,012.10 14,014.00 0.0K
10:14 14,013.65 14,013.65 14,004.20 14,004.20 0.0K
10:15 14,004.35 14,011.45 14,003.60 14,008.85 0.0K
10:16 14,007.55 14,007.85 14,001.35 14,005.30 0.0K
10:17 14,005.50 14,006.50 14,000.00 14,000.00 0.0K
10:18 14,000.40 14,002.30 13,996.85 14,002.30 0.0K
10:19 14,000.95 14,002.65 13,995.70 13,996.70 0.0K
10:20 13,996.35 13,997.20 13,985.05 13,985.60 0.0K
10:21 13,986.75 13,998.75 13,985.40 13,993.90 0.0K
10:22 13,994.55 14,004.80 13,994.55 14,004.80 0.0K
10:23 14,005.00 14,006.50 14,004.00 14,006.45 0.0K
10:24 14,005.95 14,007.15 13,998.00 13,999.10 0.0K
10:25 13,998.50 13,998.50 13,984.75 13,984.75 0.0K
10:26 13,985.10 13,985.10 13,968.20 13,970.35 0.0K
10:27 13,971.25 13,971.25 13,964.15 13,968.00 0.0K
10:28 13,969.15 13,988.55 13,969.05 13,986.50 0.0K
10:29 13,987.45 13,991.80 13,986.65 13,986.75 0.0K
10:30 13,986.25 13,986.25 13,974.45 13,978.40 0.0K
10:31 13,977.95 13,980.70 13,976.50 13,980.70 0.0K
10:32 13,980.95 13,983.25 13,979.70 13,980.10 0.0K
10:33 13,981.25 13,981.25 13,976.10 13,978.30 0.0K
10:34 13,977.35 13,977.35 13,973.35 13,976.45 0.0K
10:35 13,975.50 13,975.50 13,962.70 13,963.15 0.0K
10:36 13,963.80 13,963.80 13,951.70 13,952.75 0.0K
10:37 13,952.70 13,953.80 13,949.60 13,953.80 0.0K
10:38 13,954.05 13,962.60 13,952.65 13,962.60 0.0K
10:39 13,962.90 13,970.30 13,962.90 13,969.85 0.0K
10:40 13,968.75 13,968.75 13,961.35 13,961.50 0.0K
10:41 13,961.35 13,961.70 13,957.60 13,960.70 0.0K
10:42 13,961.20 13,964.15 13,958.00 13,963.15 0.0K
10:43 13,963.65 13,974.90 13,962.80 13,974.90 0.0K
10:44 13,973.85 13,973.85 13,969.90 13,970.85 0.0K
10:45 13,970.70 13,979.10 13,970.70 13,975.55 0.0K
10:46 13,974.70 13,974.70 13,964.85 13,964.85 0.0K
10:47 13,964.55 13,970.80 13,964.50 13,968.85 0.0K
10:48 13,967.90 13,975.75 13,967.90 13,972.05 0.0K
10:49 13,972.45 13,972.90 13,967.60 13,972.90 0.0K
10:50 13,972.35 13,976.55 13,971.80 13,976.55 0.0K
10:51 13,975.40 13,982.40 13,975.40 13,981.90 0.0K
10:52 13,979.60 13,979.60 13,976.20 13,977.60 0.0K
10:53 13,977.10 13,980.90 13,977.10 13,979.80 0.0K
10:54 13,979.05 13,979.05 13,973.85 13,975.60 0.0K
10:55 13,976.65 13,977.10 13,973.55 13,975.80 0.0K
10:56 13,976.35 13,976.35 13,971.30 13,972.45 0.0K
10:57 13,972.05 13,975.50 13,971.80 13,975.50 0.0K
10:58 13,974.85 13,982.50 13,974.70 13,981.85 0.0K
10:59 13,981.65 13,982.00 13,977.55 13,977.55 0.0K
11:00 13,977.25 13,977.25 13,970.70 13,971.90 0.0K
11:01 13,970.90 13,972.55 13,969.60 13,970.10 0.0K
11:02 13,970.25 13,974.80 13,968.35 13,974.30 0.0K
11:03 13,974.85 13,974.85 13,971.10 13,972.00 0.0K
11:04 13,971.65 13,971.85 13,969.15 13,969.50 0.0K
11:05 13,969.25 13,973.40 13,967.50 13,973.40 0.0K
11:06 13,973.75 13,975.55 13,971.25 13,971.95 0.0K
11:07 13,972.15 13,975.85 13,968.40 13,968.40 0.0K
11:08 13,967.35 13,971.15 13,963.90 13,971.15 0.0K
11:09 13,971.00 13,973.00 13,969.30 13,970.15 0.0K
11:10 13,970.50 13,972.10 13,967.35 13,967.85 0.0K
11:11 13,968.25 13,970.00 13,966.80 13,966.80 0.0K
11:12 13,965.50 13,968.00 13,964.95 13,966.45 0.0K
11:13 13,966.25 13,967.45 13,965.15 13,965.85 0.0K
11:14 13,965.85 13,972.85 13,965.85 13,972.35 0.0K
11:15 13,972.80 13,978.00 13,972.80 13,978.00 0.0K
11:16 13,978.50 13,979.20 13,976.05 13,977.80 0.0K
11:17 13,979.00 13,988.65 13,978.85 13,988.30 0.0K
11:18 13,988.30 13,988.30 13,984.10 13,984.40 0.0K
11:19 13,984.00 13,986.10 13,983.85 13,984.10 0.0K
11:20 13,983.75 13,984.45 13,981.80 13,983.15 0.0K
11:21 13,983.15 13,988.55 13,980.75 13,985.65 0.0K
11:22 13,986.10 13,986.10 13,979.55 13,985.85 0.0K
11:23 13,985.30 13,985.30 13,977.85 13,977.85 0.0K
11:24 13,977.35 13,977.35 13,973.70 13,974.40 0.0K
11:25 13,975.50 13,975.50 13,972.10 13,975.20 0.0K
11:26 13,974.80 13,974.80 13,972.15 13,972.80 0.0K
11:27 13,973.35 13,973.35 13,968.40 13,971.30 0.0K
11:28 13,970.50 13,972.90 13,964.85 13,964.85 0.0K
11:29 13,963.45 13,968.15 13,962.80 13,967.00 0.0K
11:30 13,967.50 13,967.65 13,964.55 13,965.85 0.0K
11:31 13,965.60 13,966.80 13,964.35 13,966.10 0.0K
11:32 13,965.70 13,972.05 13,965.70 13,971.75 0.0K
11:33 13,972.30 13,973.80 13,971.15 13,972.20 0.0K
11:34 13,970.20 13,974.25 13,969.60 13,972.95 0.0K
11:35 13,972.50 13,972.85 13,965.25 13,966.60 0.0K
11:36 13,965.40 13,971.05 13,965.40 13,969.60 0.0K
11:37 13,968.55 13,968.95 13,966.45 13,966.45 0.0K
11:38 13,966.20 13,966.20 13,962.05 13,962.05 0.0K
11:39 13,962.10 13,962.90 13,957.85 13,961.15 0.0K
11:40 13,962.10 13,969.25 13,962.10 13,969.25 0.0K
11:41 13,969.50 13,971.25 13,968.65 13,969.35 0.0K
11:42 13,969.60 13,970.85 13,967.40 13,969.15 0.0K
11:43 13,970.00 13,970.00 13,967.40 13,968.55 0.0K
11:44 13,967.65 13,968.10 13,964.20 13,965.50 0.0K
11:45 13,966.65 13,968.75 13,965.50 13,968.75 0.0K
11:46 13,969.45 13,971.35 13,968.45 13,970.60 0.0K
11:47 13,970.80 13,971.65 13,969.10 13,969.35 0.0K
11:48 13,969.45 13,973.20 13,968.30 13,973.10 0.0K
11:49 13,972.35 13,973.95 13,970.70 13,971.95 0.0K
11:50 13,972.95 13,975.75 13,972.55 13,975.25 0.0K
11:51 13,974.85 13,976.80 13,973.65 13,976.80 0.0K
11:52 13,975.95 13,980.30 13,973.90 13,980.30 0.0K
11:53 13,980.40 13,981.25 13,978.55 13,979.05 0.0K
11:54 13,978.50 13,979.75 13,977.40 13,977.75 0.0K
11:55 13,977.65 13,978.00 13,975.70 13,978.00 0.0K
11:56 13,977.10 13,977.70 13,975.30 13,977.40 0.0K
11:57 13,977.25 13,977.25 13,974.60 13,974.60 0.0K
11:58 13,975.85 13,981.60 13,975.85 13,981.60 0.0K
11:59 13,977.90 13,982.30 13,976.60 13,982.30 0.0K
12:00 13,982.40 13,985.10 13,980.05 13,981.10 0.0K
12:01 13,981.00 13,982.75 13,979.55 13,982.75 0.0K
12:02 13,982.85 13,985.80 13,981.65 13,985.10 0.0K
12:03 13,984.80 13,985.20 13,979.60 13,979.85 0.0K
12:04 13,979.85 13,985.20 13,978.65 13,985.20 0.0K
12:05 13,985.45 13,987.50 13,985.45 13,987.50 0.0K
12:06 13,987.80 13,988.50 13,985.05 13,985.05 0.0K
12:07 13,984.40 13,984.55 13,982.75 13,983.10 0.0K
12:08 13,983.00 13,983.10 13,980.75 13,980.90 0.0K
12:09 13,980.30 13,980.65 13,976.90 13,977.70 0.0K
12:10 13,976.05 13,977.85 13,975.40 13,975.80 0.0K
12:11 13,975.70 13,976.65 13,973.00 13,973.65 0.0K
12:12 13,972.55 13,974.70 13,972.15 13,974.70 0.0K
12:13 13,974.75 13,979.60 13,973.00 13,979.60 0.0K
12:14 13,977.60 13,977.60 13,971.40 13,971.40 0.0K
12:15 13,969.15 13,969.55 13,962.80 13,963.45 0.0K
12:16 13,964.05 13,967.20 13,962.80 13,965.60 0.0K
12:17 13,965.45 13,966.25 13,962.35 13,962.90 0.0K
12:18 13,963.25 13,968.10 13,963.25 13,968.10 0.0K
12:19 13,969.35 13,974.65 13,968.35 13,974.50 0.0K
12:20 13,974.35 13,975.30 13,972.45 13,975.15 0.0K
12:21 13,974.95 13,976.05 13,974.20 13,975.05 0.0K
12:22 13,975.05 13,975.95 13,971.95 13,972.50 0.0K
12:23 13,972.75 13,972.75 13,968.75 13,971.45 0.0K
12:24 13,970.95 13,971.30 13,968.50 13,969.30 0.0K
12:25 13,967.75 13,969.50 13,967.20 13,967.70 0.0K
12:26 13,967.30 13,969.00 13,965.70 13,967.30 0.0K
12:27 13,967.00 13,967.00 13,962.50 13,963.65 0.0K
12:28 13,963.40 13,967.30 13,963.40 13,967.25 0.0K
12:29 13,968.00 13,977.70 13,967.50 13,974.90 0.0K
12:30 13,975.35 13,977.15 13,974.70 13,975.10 0.0K
12:31 13,976.05 13,976.05 13,971.95 13,973.50 0.0K
12:32 13,972.20 13,973.20 13,968.20 13,969.10 0.0K
12:33 13,969.00 13,971.45 13,969.00 13,970.80 0.0K
12:34 13,970.75 13,972.30 13,969.30 13,971.40 0.0K
12:35 13,971.85 13,975.50 13,971.85 13,975.05 0.0K
12:36 13,974.10 13,974.50 13,972.20 13,972.45 0.0K
12:37 13,972.35 13,973.25 13,971.20 13,972.50 0.0K
12:38 13,972.25 13,976.50 13,972.25 13,974.95 0.0K
12:39 13,974.55 13,976.35 13,973.50 13,975.20 0.0K
12:40 13,975.45 13,979.70 13,974.80 13,977.35 0.0K
12:41 13,977.95 13,977.95 13,968.70 13,968.70 0.0K
12:42 13,968.80 13,969.70 13,967.50 13,968.40 0.0K
12:43 13,966.95 13,966.95 13,962.45 13,963.85 0.0K
12:44 13,964.65 13,966.05 13,963.30 13,963.30 0.0K
12:45 13,962.15 13,966.25 13,960.50 13,966.25 0.0K
12:46 13,966.65 13,966.65 13,964.15 13,964.40 0.0K
12:47 13,964.50 13,965.50 13,962.70 13,964.85 0.0K
12:48 13,964.95 13,966.25 13,963.80 13,963.80 0.0K
12:49 13,964.70 13,966.30 13,964.05 13,964.75 0.0K
12:50 13,964.70 13,965.25 13,963.45 13,963.95 0.0K
12:51 13,962.30 13,964.10 13,960.80 13,964.10 0.0K
12:52 13,963.95 13,966.50 13,963.70 13,964.30 0.0K
12:53 13,963.75 13,964.60 13,960.75 13,960.75 0.0K
12:54 13,960.95 13,962.10 13,959.95 13,959.95 0.0K
12:55 13,959.45 13,959.45 13,956.30 13,957.45 0.0K
12:56 13,958.15 13,958.15 13,948.30 13,952.45 0.0K
12:57 13,953.80 13,956.20 13,951.35 13,956.20 0.0K
12:58 13,956.75 13,958.20 13,956.25 13,958.00 0.0K
12:59 13,957.80 13,958.15 13,954.05 13,956.45 0.0K
13:00 13,956.10 13,958.70 13,954.90 13,956.10 0.0K
13:01 13,956.00 13,960.85 13,956.00 13,959.95 0.0K
13:02 13,960.15 13,960.55 13,958.40 13,959.95 0.0K
13:03 13,958.95 13,961.15 13,957.95 13,961.15 0.0K
13:04 13,962.05 13,965.00 13,962.05 13,963.55 0.0K
13:05 13,963.70 13,968.75 13,963.55 13,968.75 0.0K
13:06 13,968.45 13,976.70 13,967.70 13,970.90 0.0K
13:07 13,970.90 13,974.30 13,969.25 13,974.00 0.0K
13:08 13,973.85 13,980.25 13,973.85 13,976.65 0.0K
13:09 13,976.40 13,982.05 13,976.40 13,979.40 0.0K
13:10 13,980.30 13,980.85 13,973.55 13,974.05 0.0K
13:11 13,974.10 13,980.20 13,973.80 13,979.75 0.0K
13:12 13,979.75 13,980.35 13,976.00 13,979.60 0.0K
13:13 13,979.35 13,981.00 13,977.65 13,980.40 0.0K
13:14 13,980.95 13,984.35 13,980.60 13,983.35 0.0K
13:15 13,983.00 13,983.60 13,979.80 13,979.80 0.0K
13:16 13,979.00 13,980.90 13,977.85 13,980.90 0.0K
13:17 13,980.95 13,980.95 13,977.70 13,980.40 0.0K
13:18 13,980.35 13,981.10 13,977.55 13,977.75 0.0K
13:19 13,978.95 13,980.30 13,977.85 13,980.00 0.0K
13:20 13,979.80 13,981.75 13,978.60 13,981.55 0.0K
13:21 13,981.95 13,983.85 13,981.25 13,981.65 0.0K
13:22 13,982.15 13,984.15 13,980.90 13,981.60 0.0K
13:23 13,982.30 13,983.15 13,979.55 13,979.55 0.0K
13:24 13,978.75 13,978.75 13,975.25 13,976.85 0.0K
13:25 13,976.50 13,979.60 13,976.50 13,977.45 0.0K
13:26 13,977.20 13,977.20 13,975.70 13,976.15 0.0K
13:27 13,976.85 13,978.50 13,974.25 13,977.10 0.0K
13:28 13,975.85 13,978.10 13,975.85 13,975.90 0.0K
13:29 13,976.85 13,977.00 13,973.80 13,974.25 0.0K
13:30 13,975.10 13,975.70 13,972.10 13,975.20 0.0K
13:31 13,975.15 13,976.10 13,973.55 13,975.05 0.0K
13:32 13,975.20 13,978.85 13,974.40 13,978.35 0.0K
13:33 13,977.75 13,979.85 13,977.65 13,979.55 0.0K
13:34 13,980.70 13,981.85 13,980.05 13,980.45 0.0K
13:35 13,980.75 13,982.00 13,980.10 13,981.75 0.0K
13:36 13,982.20 13,982.55 13,980.85 13,981.55 0.0K
13:37 13,981.70 13,982.10 13,979.10 13,979.10 0.0K
13:38 13,979.90 13,980.20 13,978.15 13,978.65 0.0K
13:39 13,978.60 13,980.90 13,978.50 13,980.65 0.0K
13:40 13,980.80 13,984.00 13,980.20 13,983.95 0.0K
13:41 13,984.05 13,987.65 13,984.05 13,985.25 0.0K
13:42 13,985.70 13,985.80 13,983.55 13,985.80 0.0K
13:43 13,986.10 13,987.00 13,981.95 13,981.95 0.0K
13:44 13,982.30 13,984.05 13,981.85 13,983.45 0.0K
13:45 13,981.95 13,982.15 13,979.85 13,980.45 0.0K
13:46 13,980.95 13,982.85 13,979.30 13,980.50 0.0K
13:47 13,980.65 13,981.55 13,979.50 13,979.50 0.0K
13:48 13,979.55 13,979.65 13,977.70 13,978.80 0.0K
13:49 13,978.10 13,979.80 13,977.90 13,979.20 0.0K
13:50 13,977.65 13,979.30 13,975.60 13,975.60 0.0K
13:51 13,975.45 13,977.30 13,974.95 13,976.65 0.0K
13:52 13,976.85 13,978.65 13,976.25 13,978.45 0.0K
13:53 13,978.05 13,979.60 13,977.55 13,978.70 0.0K
13:54 13,977.70 13,978.15 13,976.10 13,977.05 0.0K
13:55 13,976.80 13,982.25 13,975.55 13,979.45 0.0K
13:56 13,976.85 13,978.10 13,973.60 13,973.60 0.0K
13:57 13,973.65 13,973.65 13,969.40 13,971.60 0.0K
13:58 13,972.25 13,973.25 13,971.15 13,972.65 0.0K
13:59 13,971.55 13,974.25 13,971.55 13,973.20 0.0K
14:00 13,975.20 13,975.20 13,971.00 13,971.00 0.0K
14:01 13,970.85 13,975.65 13,969.55 13,975.20 0.0K
14:02 13,974.95 13,976.95 13,974.30 13,976.65 0.0K
14:03 13,976.25 13,976.55 13,973.85 13,973.85 0.0K
14:04 13,974.05 13,974.05 13,971.40 13,971.40 0.0K
14:05 13,971.85 13,973.10 13,970.20 13,971.00 0.0K
14:06 13,970.90 13,972.85 13,969.55 13,971.70 0.0K
14:07 13,971.90 13,972.55 13,970.95 13,971.85 0.0K
14:08 13,971.20 13,975.30 13,970.05 13,975.25 0.0K
14:09 13,975.80 13,978.50 13,975.80 13,976.50 0.0K
14:10 13,977.25 13,978.20 13,976.60 13,978.20 0.0K
14:11 13,977.80 13,979.40 13,977.45 13,978.10 0.0K
14:12 13,978.35 13,978.35 13,975.90 13,977.40 0.0K
14:13 13,976.65 13,980.10 13,976.65 13,980.10 0.0K
14:14 13,979.30 13,979.30 13,976.40 13,977.65 0.0K
14:15 13,977.60 13,978.20 13,974.25 13,974.75 0.0K
14:16 13,974.85 13,976.25 13,974.55 13,975.85 0.0K
14:17 13,975.85 13,976.35 13,972.65 13,973.50 0.0K
14:18 13,973.70 13,973.70 13,971.35 13,972.15 0.0K
14:19 13,972.35 13,973.10 13,970.85 13,970.90 0.0K
14:20 13,971.75 13,972.70 13,969.20 13,969.65 0.0K
14:21 13,969.60 13,969.65 13,963.45 13,963.45 0.0K
14:22 13,963.45 13,964.65 13,961.25 13,961.25 0.0K
14:23 13,961.15 13,965.15 13,961.15 13,964.70 0.0K
14:24 13,965.10 13,965.70 13,962.85 13,963.10 0.0K
14:25 13,962.70 13,964.30 13,962.65 13,964.30 0.0K
14:26 13,964.40 13,965.95 13,963.30 13,964.20 0.0K
14:27 13,964.70 13,965.20 13,963.20 13,964.95 0.0K
14:28 13,964.80 13,966.75 13,964.60 13,965.75 0.0K
14:29 13,966.10 13,967.65 13,965.75 13,966.10 0.0K
14:30 13,965.70 13,965.70 13,962.55 13,963.30 0.0K
14:31 13,963.50 13,966.90 13,963.50 13,966.70 0.0K
14:32 13,967.40 13,972.05 13,966.85 13,971.15 0.0K
14:33 13,971.05 13,971.15 13,969.45 13,970.85 0.0K
14:34 13,970.95 13,974.45 13,970.40 13,973.75 0.0K
14:35 13,973.80 13,973.95 13,970.30 13,970.30 0.0K
14:36 13,970.30 13,971.20 13,969.00 13,969.25 0.0K
14:37 13,969.45 13,971.60 13,969.20 13,969.20 0.0K
14:38 13,969.50 13,969.50 13,967.20 13,968.85 0.0K
14:39 13,968.60 13,969.05 13,966.05 13,968.20 0.0K
14:40 13,968.20 13,970.45 13,967.20 13,967.20 0.0K
14:41 13,967.30 13,968.30 13,965.45 13,966.25 0.0K
14:42 13,966.45 13,968.60 13,966.05 13,967.25 0.0K
14:43 13,966.95 13,970.45 13,966.45 13,967.20 0.0K
14:44 13,965.85 13,967.55 13,965.80 13,966.35 0.0K
14:45 13,966.45 13,968.90 13,965.85 13,968.75 0.0K
14:46 13,969.10 13,969.10 13,964.00 13,964.65 0.0K
14:47 13,964.05 13,964.35 13,961.70 13,961.80 0.0K
14:48 13,962.00 13,964.70 13,961.85 13,962.25 0.0K
14:49 13,962.05 13,962.05 13,959.05 13,960.10 0.0K
14:50 13,960.90 13,964.10 13,960.90 13,963.70 0.0K
14:51 13,965.35 13,969.60 13,963.85 13,969.50 0.0K
14:52 13,968.30 13,968.70 13,964.80 13,966.55 0.0K
14:53 13,966.45 13,967.15 13,965.00 13,966.75 0.0K
14:54 13,966.55 13,968.80 13,965.85 13,968.80 0.0K
14:55 13,966.70 13,969.25 13,966.40 13,967.60 0.0K
14:56 13,967.15 13,969.95 13,967.10 13,968.50 0.0K
14:57 13,969.00 13,975.05 13,969.00 13,974.30 0.0K
14:58 13,974.30 13,975.75 13,973.50 13,975.10 0.0K
14:59 13,973.40 13,974.70 13,971.25 13,972.70 0.0K
15:00 13,973.80 13,979.95 13,973.80 13,977.35 0.0K
15:01 13,977.75 13,978.70 13,973.55 13,974.30 0.0K
15:02 13,975.15 13,975.15 13,973.20 13,974.70 0.0K
15:03 13,974.85 13,974.85 13,972.30 13,973.10 0.0K
15:04 13,972.25 13,972.50 13,970.65 13,971.00 0.0K
15:05 13,972.15 13,973.30 13,971.35 13,971.35 0.0K
15:06 13,972.00 13,972.15 13,969.50 13,969.50 0.0K
15:07 13,969.75 13,970.95 13,969.20 13,970.20 0.0K
15:08 13,970.00 13,970.45 13,967.95 13,969.25 0.0K
15:09 13,969.05 13,974.05 13,969.05 13,973.25 0.0K
15:10 13,975.75 13,976.35 13,974.65 13,974.65 0.0K
15:11 13,975.60 13,975.70 13,973.55 13,973.75 0.0K
15:12 13,973.70 13,973.70 13,971.20 13,972.35 0.0K
15:13 13,972.50 13,974.60 13,972.15 13,973.10 0.0K
15:14 13,973.00 13,973.65 13,969.95 13,970.05 0.0K
15:15 13,971.00 13,971.00 13,968.20 13,968.30 0.0K
15:16 13,966.30 13,967.75 13,964.45 13,967.75 0.0K
15:17 13,967.00 13,967.30 13,965.30 13,965.65 0.0K
15:18 13,965.75 13,966.25 13,959.10 13,961.80 0.0K
15:19 13,962.85 13,965.75 13,962.85 13,965.10 0.0K
15:20 13,965.05 13,965.95 13,960.90 13,960.90 0.0K
15:21 13,962.30 13,963.80 13,962.30 13,963.70 0.0K
15:22 13,963.95 13,964.20 13,962.85 13,963.90 0.0K
15:23 13,964.60 13,964.95 13,962.15 13,962.15 0.0K
15:24 13,962.40 13,963.10 13,960.10 13,962.65 0.0K
15:25 13,962.75 13,963.20 13,960.95 13,962.60 0.0K
15:26 13,962.45 13,962.45 13,961.15 13,961.15 0.0K
15:27 13,961.15 13,961.60 13,958.80 13,959.75 0.0K
15:28 13,958.35 13,959.25 13,957.80 13,958.00 0.0K
15:29 13,958.25 13,964.50 13,958.00 13,964.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available