Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,971.75 13,971.75 13,971.75 13,971.75 0.0K
09:15 13,972.75 13,972.75 13,929.80 13,963.45 0.0K
09:16 13,974.50 13,974.70 13,934.65 13,934.65 0.0K
09:17 13,935.70 13,937.85 13,929.60 13,931.45 0.0K
09:18 13,933.25 13,933.25 13,925.75 13,925.75 0.0K
09:19 13,929.15 13,940.65 13,928.65 13,935.05 0.0K
09:20 13,935.05 13,938.45 13,925.45 13,938.45 0.0K
09:21 13,937.50 13,939.10 13,919.95 13,919.95 0.0K
09:22 13,922.00 13,931.45 13,922.00 13,929.95 0.0K
09:23 13,932.25 13,935.80 13,927.65 13,927.65 0.0K
09:24 13,926.25 13,930.90 13,918.75 13,918.75 0.0K
09:25 13,917.25 13,923.45 13,912.50 13,912.50 0.0K
09:26 13,912.50 13,919.40 13,910.85 13,912.45 0.0K
09:27 13,912.80 13,914.90 13,907.15 13,907.70 0.0K
09:28 13,907.40 13,907.40 13,901.30 13,904.70 0.0K
09:29 13,905.05 13,907.80 13,899.35 13,900.40 0.0K
09:30 13,897.35 13,897.35 13,877.05 13,887.60 0.0K
09:31 13,890.50 13,894.15 13,880.95 13,892.30 0.0K
09:32 13,890.05 13,902.65 13,889.45 13,897.20 0.0K
09:33 13,897.70 13,903.25 13,897.35 13,899.05 0.0K
09:34 13,898.25 13,898.45 13,885.55 13,887.95 0.0K
09:35 13,889.20 13,894.20 13,882.10 13,882.10 0.0K
09:36 13,879.85 13,885.40 13,877.10 13,880.55 0.0K
09:37 13,882.80 13,883.15 13,878.85 13,879.30 0.0K
09:38 13,879.30 13,887.95 13,879.30 13,886.25 0.0K
09:39 13,887.25 13,888.20 13,883.40 13,885.80 0.0K
09:40 13,885.85 13,886.25 13,881.60 13,885.75 0.0K
09:41 13,886.05 13,889.05 13,879.90 13,880.95 0.0K
09:42 13,880.45 13,882.00 13,878.00 13,878.10 0.0K
09:43 13,879.70 13,889.85 13,879.60 13,888.00 0.0K
09:44 13,888.95 13,888.95 13,881.60 13,884.80 0.0K
09:45 13,885.40 13,885.40 13,867.40 13,867.40 0.0K
09:46 13,865.25 13,867.70 13,862.25 13,864.30 0.0K
09:47 13,863.45 13,865.20 13,857.20 13,863.55 0.0K
09:48 13,864.05 13,868.15 13,863.95 13,865.85 0.0K
09:49 13,864.00 13,864.00 13,855.85 13,856.85 0.0K
09:50 13,856.85 13,857.20 13,850.15 13,852.55 0.0K
09:51 13,853.55 13,865.10 13,853.10 13,864.90 0.0K
09:52 13,864.70 13,866.05 13,859.60 13,860.90 0.0K
09:53 13,859.90 13,866.40 13,857.65 13,864.35 0.0K
09:54 13,863.85 13,863.85 13,860.75 13,862.05 0.0K
09:55 13,861.85 13,864.15 13,857.60 13,864.10 0.0K
09:56 13,864.10 13,865.55 13,860.70 13,860.95 0.0K
09:57 13,860.30 13,860.30 13,854.15 13,854.15 0.0K
09:58 13,851.65 13,851.65 13,841.10 13,848.55 0.0K
09:59 13,847.60 13,847.90 13,843.40 13,843.65 0.0K
10:00 13,842.95 13,845.90 13,836.50 13,844.00 0.0K
10:01 13,844.75 13,844.75 13,837.00 13,837.75 0.0K
10:02 13,838.10 13,841.30 13,835.95 13,840.50 0.0K
10:03 13,839.55 13,844.55 13,838.55 13,840.95 0.0K
10:04 13,841.85 13,845.75 13,840.75 13,845.55 0.0K
10:05 13,845.45 13,854.25 13,845.45 13,852.80 0.0K
10:06 13,852.90 13,856.20 13,852.90 13,853.90 0.0K
10:07 13,853.45 13,854.20 13,848.75 13,853.25 0.0K
10:08 13,853.65 13,860.05 13,853.00 13,860.05 0.0K
10:09 13,860.90 13,862.30 13,857.70 13,862.30 0.0K
10:10 13,863.25 13,864.90 13,862.25 13,864.00 0.0K
10:11 13,864.10 13,867.90 13,860.05 13,867.90 0.0K
10:12 13,868.40 13,869.30 13,866.10 13,867.55 0.0K
10:13 13,866.95 13,878.60 13,864.55 13,878.60 0.0K
10:14 13,879.30 13,879.30 13,876.25 13,876.65 0.0K
10:15 13,876.25 13,876.85 13,870.95 13,870.95 0.0K
10:16 13,870.05 13,871.95 13,866.05 13,866.05 0.0K
10:17 13,865.95 13,873.40 13,865.95 13,872.20 0.0K
10:18 13,873.15 13,873.40 13,870.20 13,871.80 0.0K
10:19 13,872.65 13,876.15 13,872.65 13,876.15 0.0K
10:20 13,877.05 13,877.85 13,874.15 13,874.15 0.0K
10:21 13,874.70 13,876.55 13,873.20 13,875.00 0.0K
10:22 13,873.65 13,874.20 13,869.55 13,870.30 0.0K
10:23 13,870.50 13,876.85 13,870.10 13,874.55 0.0K
10:24 13,875.10 13,875.15 13,871.10 13,872.40 0.0K
10:25 13,872.00 13,878.40 13,870.45 13,878.15 0.0K
10:26 13,876.35 13,876.55 13,872.60 13,874.30 0.0K
10:27 13,873.75 13,876.35 13,873.75 13,875.15 0.0K
10:28 13,874.60 13,875.65 13,873.25 13,874.50 0.0K
10:29 13,875.25 13,878.00 13,874.65 13,875.45 0.0K
10:30 13,875.65 13,878.10 13,874.85 13,876.55 0.0K
10:31 13,875.60 13,883.90 13,875.55 13,883.90 0.0K
10:32 13,883.35 13,885.30 13,882.40 13,885.30 0.0K
10:33 13,885.30 13,885.95 13,883.05 13,883.85 0.0K
10:34 13,884.25 13,885.90 13,882.55 13,885.90 0.0K
10:35 13,886.35 13,891.55 13,886.35 13,890.25 0.0K
10:36 13,890.50 13,893.40 13,888.85 13,889.15 0.0K
10:37 13,890.20 13,891.90 13,888.15 13,891.90 0.0K
10:38 13,891.50 13,891.75 13,883.95 13,884.05 0.0K
10:39 13,884.80 13,886.20 13,882.90 13,886.20 0.0K
10:40 13,885.85 13,890.75 13,885.80 13,888.75 0.0K
10:41 13,888.00 13,888.00 13,884.75 13,886.35 0.0K
10:42 13,885.45 13,891.10 13,885.00 13,889.35 0.0K
10:43 13,889.25 13,890.20 13,882.75 13,882.75 0.0K
10:44 13,883.85 13,887.15 13,883.85 13,886.40 0.0K
10:45 13,887.40 13,894.35 13,886.40 13,892.90 0.0K
10:46 13,893.70 13,893.70 13,891.20 13,891.70 0.0K
10:47 13,891.10 13,894.10 13,890.25 13,892.75 0.0K
10:48 13,893.35 13,893.35 13,892.10 13,893.35 0.0K
10:49 13,894.00 13,899.15 13,893.50 13,897.00 0.0K
10:50 13,897.40 13,899.15 13,895.55 13,898.85 0.0K
10:51 13,899.30 13,906.25 13,899.30 13,900.75 0.0K
10:52 13,900.80 13,901.65 13,897.60 13,897.60 0.0K
10:53 13,897.30 13,899.20 13,897.30 13,899.20 0.0K
10:54 13,900.20 13,903.30 13,898.65 13,902.60 0.0K
10:55 13,903.10 13,907.75 13,901.90 13,907.75 0.0K
10:56 13,908.30 13,908.30 13,905.95 13,905.95 0.0K
10:57 13,904.70 13,904.95 13,899.70 13,901.00 0.0K
10:58 13,901.20 13,901.45 13,897.25 13,897.25 0.0K
10:59 13,897.00 13,901.45 13,896.90 13,901.05 0.0K
11:00 13,900.90 13,902.95 13,897.60 13,897.60 0.0K
11:01 13,898.15 13,905.90 13,897.95 13,905.90 0.0K
11:02 13,906.70 13,909.25 13,905.70 13,907.15 0.0K
11:03 13,906.95 13,910.65 13,905.70 13,909.25 0.0K
11:04 13,909.20 13,917.75 13,909.20 13,915.15 0.0K
11:05 13,916.55 13,924.70 13,911.65 13,916.75 0.0K
11:06 13,917.35 13,918.55 13,908.95 13,908.95 0.0K
11:07 13,908.05 13,915.15 13,908.05 13,910.30 0.0K
11:08 13,911.35 13,915.60 13,911.35 13,911.95 0.0K
11:09 13,911.80 13,919.35 13,911.80 13,918.60 0.0K
11:10 13,919.35 13,921.00 13,916.05 13,916.05 0.0K
11:11 13,915.85 13,921.05 13,915.85 13,920.70 0.0K
11:12 13,920.55 13,924.55 13,918.00 13,924.55 0.0K
11:13 13,924.40 13,926.25 13,922.25 13,922.75 0.0K
11:14 13,924.10 13,924.10 13,921.75 13,923.65 0.0K
11:15 13,925.50 13,933.70 13,925.50 13,930.20 0.0K
11:16 13,929.70 13,936.20 13,929.70 13,936.20 0.0K
11:17 13,935.00 13,937.35 13,932.65 13,935.30 0.0K
11:18 13,934.70 13,940.35 13,933.35 13,939.50 0.0K
11:19 13,941.20 13,944.50 13,939.80 13,939.80 0.0K
11:20 13,940.90 13,943.60 13,940.15 13,940.15 0.0K
11:21 13,938.65 13,939.40 13,934.65 13,939.40 0.0K
11:22 13,939.00 13,943.00 13,938.15 13,942.75 0.0K
11:23 13,942.15 13,943.55 13,941.10 13,941.55 0.0K
11:24 13,942.15 13,951.90 13,942.15 13,951.90 0.0K
11:25 13,952.25 13,960.15 13,952.25 13,960.15 0.0K
11:26 13,959.45 13,960.70 13,957.45 13,960.30 0.0K
11:27 13,962.50 13,963.00 13,958.15 13,958.15 0.0K
11:28 13,958.95 13,962.55 13,958.10 13,960.20 0.0K
11:29 13,961.75 13,968.50 13,961.75 13,968.50 0.0K
11:30 13,968.80 13,979.15 13,968.80 13,977.90 0.0K
11:31 13,980.20 13,981.70 13,974.35 13,974.75 0.0K
11:32 13,974.50 13,975.70 13,963.80 13,964.80 0.0K
11:33 13,963.85 13,972.10 13,963.85 13,971.20 0.0K
11:34 13,970.55 13,971.45 13,964.75 13,967.35 0.0K
11:35 13,967.05 13,968.20 13,966.20 13,966.50 0.0K
11:36 13,966.25 13,966.25 13,957.45 13,958.20 0.0K
11:37 13,958.15 13,958.15 13,953.45 13,955.10 0.0K
11:38 13,955.00 13,956.35 13,946.25 13,948.90 0.0K
11:39 13,949.40 13,953.00 13,941.60 13,952.95 0.0K
11:40 13,953.90 13,954.50 13,951.30 13,953.15 0.0K
11:41 13,953.95 13,953.95 13,949.10 13,949.55 0.0K
11:42 13,950.50 13,950.50 13,947.35 13,948.15 0.0K
11:43 13,948.40 13,949.30 13,947.65 13,948.05 0.0K
11:44 13,947.70 13,956.35 13,947.30 13,956.35 0.0K
11:45 13,955.90 13,959.25 13,955.00 13,956.50 0.0K
11:46 13,957.25 13,959.50 13,956.50 13,956.70 0.0K
11:47 13,957.15 13,959.75 13,951.80 13,951.80 0.0K
11:48 13,950.40 13,950.40 13,943.85 13,944.10 0.0K
11:49 13,944.40 13,947.80 13,942.40 13,947.80 0.0K
11:50 13,948.85 13,949.45 13,945.05 13,946.60 0.0K
11:51 13,946.20 13,950.85 13,945.70 13,948.50 0.0K
11:52 13,948.50 13,949.40 13,947.65 13,948.00 0.0K
11:53 13,948.45 13,949.25 13,947.30 13,948.45 0.0K
11:54 13,948.50 13,955.25 13,948.50 13,955.25 0.0K
11:55 13,955.80 13,956.05 13,952.50 13,956.05 0.0K
11:56 13,957.35 13,957.85 13,953.90 13,957.50 0.0K
11:57 13,956.35 13,958.50 13,956.10 13,957.70 0.0K
11:58 13,958.70 13,960.40 13,957.80 13,958.35 0.0K
11:59 13,957.90 13,958.00 13,953.80 13,953.95 0.0K
12:00 13,954.85 13,954.85 13,947.80 13,948.30 0.0K
12:01 13,948.50 13,958.10 13,948.50 13,958.10 0.0K
12:02 13,958.30 13,961.10 13,957.05 13,959.90 0.0K
12:03 13,960.35 13,960.35 13,956.50 13,956.90 0.0K
12:04 13,956.80 13,960.80 13,956.80 13,957.20 0.0K
12:05 13,958.10 13,961.25 13,957.10 13,958.80 0.0K
12:06 13,957.80 13,959.60 13,957.25 13,959.25 0.0K
12:07 13,959.70 13,959.90 13,955.45 13,955.95 0.0K
12:08 13,956.65 13,956.65 13,952.80 13,956.10 0.0K
12:09 13,956.70 13,959.20 13,955.85 13,956.20 0.0K
12:10 13,956.15 13,958.00 13,955.25 13,955.70 0.0K
12:11 13,956.25 13,958.20 13,955.25 13,957.90 0.0K
12:12 13,957.95 13,962.40 13,957.35 13,961.80 0.0K
12:13 13,961.45 13,964.15 13,960.75 13,962.75 0.0K
12:14 13,963.50 13,966.70 13,962.55 13,964.85 0.0K
12:15 13,964.45 13,967.55 13,964.15 13,964.15 0.0K
12:16 13,963.45 13,963.70 13,957.75 13,957.75 0.0K
12:17 13,957.60 13,962.85 13,957.10 13,960.80 0.0K
12:18 13,960.40 13,962.30 13,956.55 13,958.25 0.0K
12:19 13,958.30 13,959.75 13,956.30 13,959.70 0.0K
12:20 13,959.40 13,960.50 13,955.70 13,956.45 0.0K
12:21 13,955.40 13,955.40 13,950.00 13,952.20 0.0K
12:22 13,951.00 13,954.25 13,951.00 13,953.50 0.0K
12:23 13,952.80 13,952.80 13,940.50 13,940.50 0.0K
12:24 13,939.65 13,943.05 13,939.50 13,943.05 0.0K
12:25 13,943.25 13,944.10 13,940.25 13,941.85 0.0K
12:26 13,941.65 13,945.40 13,941.65 13,944.00 0.0K
12:27 13,945.10 13,950.10 13,943.25 13,946.75 0.0K
12:28 13,946.45 13,946.70 13,922.20 13,924.25 0.0K
12:29 13,930.95 13,937.35 13,930.95 13,936.75 0.0K
12:30 13,937.00 13,937.00 13,927.70 13,935.15 0.0K
12:31 13,933.15 13,937.70 13,930.40 13,936.95 0.0K
12:32 13,936.65 13,941.45 13,935.60 13,941.45 0.0K
12:33 13,942.20 13,947.25 13,942.10 13,946.90 0.0K
12:34 13,947.55 13,951.65 13,946.95 13,951.65 0.0K
12:35 13,951.15 13,951.60 13,944.15 13,944.15 0.0K
12:36 13,946.00 13,949.50 13,945.45 13,946.70 0.0K
12:37 13,947.35 13,947.35 13,944.20 13,944.20 0.0K
12:38 13,944.90 13,946.60 13,943.80 13,945.55 0.0K
12:39 13,946.75 13,947.40 13,943.10 13,943.10 0.0K
12:40 13,943.75 13,943.80 13,942.00 13,943.05 0.0K
12:41 13,941.65 13,945.30 13,941.15 13,945.00 0.0K
12:42 13,944.95 13,947.20 13,941.60 13,941.80 0.0K
12:43 13,940.85 13,940.90 13,938.15 13,940.90 0.0K
12:44 13,941.35 13,945.85 13,941.35 13,945.25 0.0K
12:45 13,944.35 13,948.95 13,943.40 13,948.95 0.0K
12:46 13,949.80 13,952.15 13,949.55 13,950.90 0.0K
12:47 13,951.05 13,951.55 13,948.90 13,950.05 0.0K
12:48 13,949.45 13,949.45 13,943.95 13,944.20 0.0K
12:49 13,944.40 13,945.50 13,941.65 13,942.45 0.0K
12:50 13,943.05 13,944.65 13,941.15 13,942.05 0.0K
12:51 13,942.75 13,942.75 13,933.45 13,934.25 0.0K
12:52 13,935.05 13,938.80 13,934.95 13,936.05 0.0K
12:53 13,936.50 13,941.75 13,936.50 13,941.75 0.0K
12:54 13,942.10 13,943.75 13,940.85 13,942.00 0.0K
12:55 13,942.95 13,943.85 13,941.30 13,941.30 0.0K
12:56 13,941.05 13,942.20 13,939.60 13,941.90 0.0K
12:57 13,941.90 13,941.90 13,935.45 13,936.85 0.0K
12:58 13,937.00 13,939.00 13,935.55 13,938.85 0.0K
12:59 13,938.10 13,939.35 13,936.80 13,938.25 0.0K
13:00 13,938.10 13,938.10 13,934.40 13,936.55 0.0K
13:01 13,935.50 13,939.90 13,933.70 13,934.65 0.0K
13:02 13,933.50 13,940.30 13,933.50 13,940.30 0.0K
13:03 13,939.65 13,941.85 13,938.80 13,939.10 0.0K
13:04 13,939.35 13,941.35 13,938.70 13,940.15 0.0K
13:05 13,941.20 13,942.10 13,938.95 13,940.45 0.0K
13:06 13,940.60 13,941.85 13,939.10 13,939.60 0.0K
13:07 13,940.75 13,940.75 13,935.45 13,937.05 0.0K
13:08 13,935.60 13,938.30 13,935.55 13,938.30 0.0K
13:09 13,938.50 13,939.90 13,938.30 13,939.90 0.0K
13:10 13,939.15 13,941.20 13,938.90 13,941.20 0.0K
13:11 13,940.80 13,941.55 13,940.60 13,941.00 0.0K
13:12 13,938.85 13,941.35 13,938.35 13,939.70 0.0K
13:13 13,939.25 13,939.25 13,937.15 13,938.30 0.0K
13:14 13,939.05 13,940.60 13,938.00 13,940.60 0.0K
13:15 13,940.90 13,942.45 13,939.70 13,941.15 0.0K
13:16 13,942.30 13,942.30 13,940.10 13,940.15 0.0K
13:17 13,940.05 13,940.65 13,932.95 13,934.10 0.0K
13:18 13,934.40 13,934.40 13,928.15 13,929.10 0.0K
13:19 13,928.95 13,931.80 13,928.95 13,929.85 0.0K
13:20 13,929.75 13,931.75 13,928.55 13,930.95 0.0K
13:21 13,930.85 13,933.25 13,929.50 13,932.95 0.0K
13:22 13,933.20 13,933.20 13,927.60 13,927.60 0.0K
13:23 13,927.90 13,928.45 13,924.25 13,924.25 0.0K
13:24 13,924.95 13,924.95 13,922.15 13,923.40 0.0K
13:25 13,923.55 13,925.00 13,921.70 13,922.00 0.0K
13:26 13,921.65 13,922.55 13,918.65 13,922.15 0.0K
13:27 13,921.15 13,922.15 13,919.30 13,919.55 0.0K
13:28 13,920.40 13,923.75 13,919.55 13,923.50 0.0K
13:29 13,923.55 13,926.05 13,921.60 13,924.80 0.0K
13:30 13,925.15 13,926.65 13,924.15 13,925.90 0.0K
13:31 13,926.20 13,928.85 13,923.40 13,925.55 0.0K
13:32 13,927.45 13,927.45 13,922.90 13,923.95 0.0K
13:33 13,924.05 13,924.70 13,921.80 13,922.45 0.0K
13:34 13,923.40 13,926.10 13,922.75 13,923.65 0.0K
13:35 13,924.15 13,924.20 13,922.50 13,922.50 0.0K
13:36 13,923.30 13,923.30 13,918.60 13,920.50 0.0K
13:37 13,921.50 13,923.45 13,921.35 13,923.20 0.0K
13:38 13,921.75 13,922.25 13,920.65 13,920.65 0.0K
13:39 13,920.35 13,922.35 13,920.35 13,922.20 0.0K
13:40 13,921.75 13,925.35 13,919.65 13,922.20 0.0K
13:41 13,923.35 13,923.35 13,918.60 13,918.60 0.0K
13:42 13,918.75 13,922.70 13,918.75 13,922.10 0.0K
13:43 13,921.70 13,921.70 13,919.70 13,920.85 0.0K
13:44 13,922.60 13,925.15 13,921.45 13,925.15 0.0K
13:45 13,925.00 13,930.15 13,924.65 13,924.80 0.0K
13:46 13,925.10 13,925.10 13,921.70 13,922.35 0.0K
13:47 13,921.60 13,922.25 13,920.75 13,921.00 0.0K
13:48 13,921.50 13,922.75 13,919.30 13,920.20 0.0K
13:49 13,919.65 13,920.00 13,918.05 13,919.00 0.0K
13:50 13,919.00 13,919.30 13,916.90 13,916.90 0.0K
13:51 13,916.50 13,918.80 13,916.30 13,916.45 0.0K
13:52 13,917.15 13,919.00 13,916.30 13,917.20 0.0K
13:53 13,916.95 13,917.85 13,914.90 13,916.75 0.0K
13:54 13,915.40 13,915.40 13,911.50 13,912.05 0.0K
13:55 13,911.70 13,913.75 13,911.20 13,913.75 0.0K
13:56 13,913.70 13,914.10 13,912.90 13,914.00 0.0K
13:57 13,913.20 13,914.80 13,910.20 13,910.70 0.0K
13:58 13,911.20 13,912.90 13,909.90 13,910.25 0.0K
13:59 13,910.15 13,910.15 13,892.15 13,892.70 0.0K
14:00 13,889.30 13,891.10 13,884.65 13,891.05 0.0K
14:01 13,891.80 13,894.70 13,891.30 13,891.30 0.0K
14:02 13,892.10 13,894.30 13,890.45 13,893.65 0.0K
14:03 13,893.90 13,896.00 13,893.25 13,894.70 0.0K
14:04 13,894.50 13,897.95 13,893.70 13,893.70 0.0K
14:05 13,893.35 13,893.65 13,891.80 13,893.60 0.0K
14:06 13,894.10 13,896.70 13,894.10 13,895.45 0.0K
14:07 13,894.90 13,895.50 13,885.95 13,887.05 0.0K
14:08 13,886.75 13,887.05 13,885.70 13,886.90 0.0K
14:09 13,887.75 13,888.75 13,885.25 13,886.75 0.0K
14:10 13,886.10 13,888.10 13,886.10 13,886.95 0.0K
14:11 13,887.55 13,887.85 13,886.05 13,887.85 0.0K
14:12 13,886.50 13,887.00 13,885.35 13,886.90 0.0K
14:13 13,885.85 13,888.00 13,885.85 13,887.30 0.0K
14:14 13,887.45 13,888.95 13,885.40 13,886.70 0.0K
14:15 13,886.10 13,888.70 13,886.10 13,888.30 0.0K
14:16 13,889.25 13,890.80 13,885.40 13,885.60 0.0K
14:17 13,884.90 13,885.35 13,872.40 13,874.60 0.0K
14:18 13,871.40 13,871.85 13,868.30 13,871.85 0.0K
14:19 13,872.15 13,873.35 13,870.15 13,870.15 0.0K
14:20 13,867.80 13,868.95 13,864.35 13,868.90 0.0K
14:21 13,869.90 13,878.10 13,869.50 13,876.80 0.0K
14:22 13,878.50 13,881.20 13,877.65 13,880.20 0.0K
14:23 13,879.65 13,879.65 13,876.75 13,879.25 0.0K
14:24 13,880.70 13,881.50 13,879.45 13,881.35 0.0K
14:25 13,882.40 13,885.10 13,882.40 13,883.20 0.0K
14:26 13,883.25 13,886.50 13,881.70 13,886.50 0.0K
14:27 13,885.70 13,885.70 13,881.15 13,883.30 0.0K
14:28 13,883.05 13,885.35 13,882.60 13,884.45 0.0K
14:29 13,884.45 13,884.45 13,880.40 13,881.20 0.0K
14:30 13,881.40 13,884.35 13,880.90 13,883.70 0.0K
14:31 13,884.45 13,886.90 13,884.35 13,886.05 0.0K
14:32 13,887.60 13,892.15 13,887.60 13,891.00 0.0K
14:33 13,890.85 13,893.70 13,890.00 13,893.45 0.0K
14:34 13,893.00 13,894.70 13,892.80 13,894.40 0.0K
14:35 13,894.50 13,897.80 13,892.10 13,896.80 0.0K
14:36 13,897.10 13,901.15 13,896.35 13,898.85 0.0K
14:37 13,898.60 13,898.60 13,893.45 13,894.35 0.0K
14:38 13,895.65 13,895.85 13,893.80 13,894.70 0.0K
14:39 13,895.10 13,898.05 13,895.10 13,898.00 0.0K
14:40 13,898.70 13,902.55 13,898.60 13,901.65 0.0K
14:41 13,901.80 13,903.00 13,898.60 13,902.00 0.0K
14:42 13,901.85 13,905.55 13,901.85 13,903.60 0.0K
14:43 13,902.40 13,904.15 13,902.40 13,902.50 0.0K
14:44 13,903.45 13,905.05 13,898.50 13,900.90 0.0K
14:45 13,901.60 13,902.20 13,898.40 13,899.15 0.0K
14:46 13,900.85 13,901.55 13,899.05 13,899.70 0.0K
14:47 13,898.30 13,898.45 13,891.40 13,891.40 0.0K
14:48 13,891.70 13,896.35 13,890.30 13,895.50 0.0K
14:49 13,896.35 13,900.35 13,896.35 13,900.35 0.0K
14:50 13,900.95 13,903.95 13,900.95 13,903.65 0.0K
14:51 13,903.10 13,903.90 13,896.50 13,897.50 0.0K
14:52 13,898.25 13,898.25 13,894.55 13,895.90 0.0K
14:53 13,895.90 13,897.05 13,893.70 13,894.15 0.0K
14:54 13,893.80 13,894.40 13,892.80 13,892.80 0.0K
14:55 13,893.05 13,895.25 13,892.50 13,895.15 0.0K
14:56 13,896.20 13,896.20 13,891.25 13,893.75 0.0K
14:57 13,894.85 13,896.20 13,893.80 13,895.35 0.0K
14:58 13,896.20 13,898.80 13,895.90 13,898.20 0.0K
14:59 13,898.55 13,900.20 13,896.80 13,900.20 0.0K
15:00 13,901.15 13,907.75 13,901.15 13,907.60 0.0K
15:01 13,907.85 13,907.85 13,904.40 13,905.90 0.0K
15:02 13,906.20 13,909.00 13,904.45 13,908.45 0.0K
15:03 13,908.25 13,908.65 13,905.30 13,905.60 0.0K
15:04 13,904.40 13,907.15 13,904.40 13,907.05 0.0K
15:05 13,907.65 13,908.70 13,907.10 13,907.55 0.0K
15:06 13,907.70 13,910.80 13,907.70 13,910.30 0.0K
15:07 13,910.95 13,911.90 13,910.20 13,911.55 0.0K
15:08 13,911.75 13,915.30 13,911.75 13,914.75 0.0K
15:09 13,915.15 13,922.00 13,914.90 13,922.00 0.0K
15:10 13,921.15 13,921.40 13,918.70 13,921.40 0.0K
15:11 13,920.65 13,921.65 13,918.75 13,918.75 0.0K
15:12 13,918.80 13,920.50 13,918.70 13,920.35 0.0K
15:13 13,920.30 13,920.55 13,917.70 13,918.80 0.0K
15:14 13,918.85 13,920.55 13,917.65 13,917.65 0.0K
15:15 13,918.70 13,918.70 13,915.95 13,915.95 0.0K
15:16 13,915.60 13,916.30 13,912.65 13,914.75 0.0K
15:17 13,915.00 13,916.40 13,914.55 13,915.80 0.0K
15:18 13,915.65 13,915.65 13,913.35 13,915.45 0.0K
15:19 13,915.05 13,915.85 13,914.30 13,914.30 0.0K
15:20 13,914.15 13,915.30 13,912.70 13,912.70 0.0K
15:21 13,914.20 13,915.85 13,914.00 13,915.70 0.0K
15:22 13,916.10 13,918.15 13,916.10 13,918.10 0.0K
15:23 13,918.15 13,918.45 13,916.65 13,916.75 0.0K
15:24 13,916.35 13,917.00 13,915.05 13,916.30 0.0K
15:25 13,916.35 13,917.50 13,915.55 13,916.70 0.0K
15:26 13,916.05 13,917.85 13,915.85 13,915.90 0.0K
15:27 13,915.45 13,915.45 13,912.50 13,913.30 0.0K
15:28 13,913.95 13,919.55 13,913.20 13,919.55 0.0K
15:29 13,919.25 13,920.00 13,914.45 13,914.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available