Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,923.65 13,923.65 13,923.65 13,923.65 0.0K
09:15 13,932.30 13,955.35 13,919.50 13,955.35 0.0K
09:16 13,953.75 13,954.45 13,940.00 13,944.85 0.0K
09:17 13,944.20 13,945.45 13,933.35 13,933.55 0.0K
09:18 13,934.65 13,944.60 13,934.65 13,939.30 0.0K
09:19 13,939.65 13,939.65 13,930.80 13,937.50 0.0K
09:20 13,935.70 13,945.80 13,932.15 13,945.45 0.0K
09:21 13,946.15 13,954.65 13,944.85 13,947.20 0.0K
09:22 13,946.70 13,946.70 13,941.15 13,945.85 0.0K
09:23 13,945.90 13,951.00 13,945.30 13,948.95 0.0K
09:24 13,950.95 13,958.45 13,950.95 13,957.10 0.0K
09:25 13,958.30 13,959.15 13,944.60 13,946.10 0.0K
09:26 13,946.30 13,946.30 13,938.90 13,938.90 0.0K
09:27 13,938.95 13,945.40 13,938.05 13,944.45 0.0K
09:28 13,944.50 13,945.05 13,932.70 13,933.30 0.0K
09:29 13,932.75 13,932.75 13,924.40 13,927.10 0.0K
09:30 13,927.60 13,929.90 13,904.90 13,908.35 0.0K
09:31 13,908.05 13,916.90 13,907.00 13,916.45 0.0K
09:32 13,915.80 13,928.15 13,915.80 13,927.35 0.0K
09:33 13,927.25 13,928.05 13,910.35 13,910.35 0.0K
09:34 13,909.90 13,909.90 13,891.95 13,893.75 0.0K
09:35 13,893.55 13,893.90 13,885.35 13,885.35 0.0K
09:36 13,884.60 13,902.30 13,883.55 13,902.00 0.0K
09:37 13,901.65 13,905.65 13,896.80 13,896.80 0.0K
09:38 13,898.15 13,898.15 13,885.05 13,885.05 0.0K
09:39 13,885.25 13,886.35 13,879.05 13,880.55 0.0K
09:40 13,879.75 13,882.60 13,868.75 13,871.55 0.0K
09:41 13,871.75 13,872.40 13,862.50 13,864.40 0.0K
09:42 13,864.55 13,875.60 13,864.55 13,873.65 0.0K
09:43 13,872.80 13,873.25 13,862.25 13,863.60 0.0K
09:44 13,867.40 13,872.60 13,860.95 13,864.65 0.0K
09:45 13,862.75 13,867.35 13,860.40 13,867.35 0.0K
09:46 13,864.85 13,864.85 13,845.10 13,845.75 0.0K
09:47 13,845.65 13,846.40 13,842.90 13,846.40 0.0K
09:48 13,845.75 13,845.75 13,833.70 13,834.75 0.0K
09:49 13,834.95 13,848.30 13,834.55 13,848.10 0.0K
09:50 13,846.50 13,855.35 13,844.20 13,854.75 0.0K
09:51 13,855.65 13,861.30 13,853.10 13,861.30 0.0K
09:52 13,862.00 13,863.70 13,858.10 13,863.70 0.0K
09:53 13,864.15 13,864.65 13,859.80 13,864.35 0.0K
09:54 13,864.25 13,864.25 13,851.45 13,851.45 0.0K
09:55 13,851.25 13,851.25 13,845.55 13,845.80 0.0K
09:56 13,845.70 13,850.00 13,845.70 13,850.00 0.0K
09:57 13,850.20 13,850.25 13,847.55 13,848.50 0.0K
09:58 13,847.75 13,850.80 13,847.75 13,849.70 0.0K
09:59 13,849.05 13,849.10 13,838.40 13,842.05 0.0K
10:00 13,842.90 13,844.65 13,830.20 13,840.30 0.0K
10:01 13,841.10 13,841.65 13,835.85 13,837.90 0.0K
10:02 13,837.80 13,844.65 13,837.25 13,840.05 0.0K
10:03 13,840.80 13,843.25 13,840.80 13,842.10 0.0K
10:04 13,841.80 13,842.85 13,832.65 13,832.65 0.0K
10:05 13,833.05 13,833.05 13,819.65 13,820.65 0.0K
10:06 13,820.00 13,829.85 13,818.20 13,829.85 0.0K
10:07 13,829.90 13,834.80 13,829.85 13,834.80 0.0K
10:08 13,834.60 13,835.75 13,829.05 13,829.05 0.0K
10:09 13,829.85 13,829.85 13,817.70 13,818.15 0.0K
10:10 13,817.75 13,819.95 13,814.85 13,816.60 0.0K
10:11 13,815.95 13,815.95 13,812.60 13,813.60 0.0K
10:12 13,813.25 13,816.45 13,813.25 13,816.45 0.0K
10:13 13,816.80 13,824.50 13,816.55 13,824.35 0.0K
10:14 13,824.10 13,825.10 13,816.80 13,818.65 0.0K
10:15 13,817.50 13,817.50 13,799.70 13,803.30 0.0K
10:16 13,802.90 13,806.75 13,802.50 13,806.75 0.0K
10:17 13,807.15 13,810.15 13,806.20 13,809.20 0.0K
10:18 13,808.75 13,808.75 13,801.05 13,801.40 0.0K
10:19 13,800.00 13,801.35 13,798.40 13,799.80 0.0K
10:20 13,799.95 13,800.65 13,795.55 13,797.15 0.0K
10:21 13,797.15 13,800.15 13,795.80 13,799.05 0.0K
10:22 13,799.80 13,800.30 13,796.70 13,796.70 0.0K
10:23 13,797.05 13,797.05 13,792.10 13,795.80 0.0K
10:24 13,795.65 13,795.70 13,793.35 13,794.35 0.0K
10:25 13,793.80 13,793.80 13,788.35 13,792.65 0.0K
10:26 13,793.55 13,801.80 13,793.55 13,800.95 0.0K
10:27 13,801.55 13,802.00 13,800.05 13,801.75 0.0K
10:28 13,801.90 13,802.10 13,800.25 13,801.75 0.0K
10:29 13,802.30 13,802.30 13,795.75 13,798.25 0.0K
10:30 13,798.20 13,798.20 13,784.20 13,785.40 0.0K
10:31 13,784.40 13,784.40 13,778.60 13,784.25 0.0K
10:32 13,783.40 13,787.60 13,781.55 13,787.20 0.0K
10:33 13,787.50 13,787.50 13,785.15 13,786.45 0.0K
10:34 13,786.15 13,787.15 13,780.05 13,781.70 0.0K
10:35 13,781.30 13,781.30 13,776.60 13,776.60 0.0K
10:36 13,774.95 13,774.95 13,762.05 13,762.65 0.0K
10:37 13,762.90 13,764.10 13,758.25 13,759.25 0.0K
10:38 13,759.15 13,769.00 13,758.45 13,768.75 0.0K
10:39 13,769.70 13,779.35 13,768.95 13,776.65 0.0K
10:40 13,777.00 13,777.00 13,767.50 13,767.65 0.0K
10:41 13,767.00 13,770.35 13,763.70 13,770.35 0.0K
10:42 13,770.50 13,782.00 13,770.45 13,781.35 0.0K
10:43 13,782.05 13,786.10 13,780.60 13,786.10 0.0K
10:44 13,785.50 13,787.45 13,783.20 13,783.20 0.0K
10:45 13,782.20 13,782.20 13,762.95 13,762.95 0.0K
10:46 13,762.25 13,767.95 13,761.55 13,766.55 0.0K
10:47 13,767.30 13,767.55 13,763.70 13,764.10 0.0K
10:48 13,765.30 13,767.15 13,765.30 13,767.00 0.0K
10:49 13,767.60 13,768.90 13,762.00 13,766.00 0.0K
10:50 13,766.80 13,768.25 13,765.20 13,768.25 0.0K
10:51 13,769.15 13,779.65 13,769.15 13,779.65 0.0K
10:52 13,778.35 13,782.65 13,778.35 13,782.65 0.0K
10:53 13,782.20 13,783.05 13,781.45 13,781.80 0.0K
10:54 13,782.10 13,786.35 13,780.05 13,786.10 0.0K
10:55 13,785.05 13,790.10 13,785.00 13,788.30 0.0K
10:56 13,788.70 13,789.20 13,787.70 13,788.00 0.0K
10:57 13,788.80 13,794.55 13,788.05 13,794.55 0.0K
10:58 13,794.65 13,795.25 13,792.50 13,792.50 0.0K
10:59 13,792.20 13,792.90 13,790.50 13,792.50 0.0K
11:00 13,792.70 13,800.15 13,792.20 13,800.15 0.0K
11:01 13,800.30 13,805.60 13,800.30 13,805.00 0.0K
11:02 13,804.95 13,805.75 13,802.75 13,805.75 0.0K
11:03 13,806.70 13,809.55 13,805.40 13,809.40 0.0K
11:04 13,809.35 13,809.35 13,800.25 13,800.80 0.0K
11:05 13,801.20 13,806.00 13,801.20 13,805.35 0.0K
11:06 13,805.95 13,814.60 13,805.95 13,813.25 0.0K
11:07 13,813.75 13,816.55 13,812.90 13,812.90 0.0K
11:08 13,813.30 13,813.30 13,805.95 13,806.20 0.0K
11:09 13,806.15 13,807.70 13,802.95 13,802.95 0.0K
11:10 13,804.15 13,810.90 13,803.20 13,810.90 0.0K
11:11 13,811.30 13,811.30 13,807.30 13,810.05 0.0K
11:12 13,809.70 13,810.00 13,805.35 13,805.70 0.0K
11:13 13,805.20 13,805.55 13,804.05 13,804.70 0.0K
11:14 13,805.25 13,808.10 13,805.25 13,808.10 0.0K
11:15 13,811.00 13,813.45 13,809.25 13,813.45 0.0K
11:16 13,813.35 13,813.45 13,805.20 13,805.20 0.0K
11:17 13,806.60 13,807.20 13,803.50 13,807.20 0.0K
11:18 13,807.85 13,814.05 13,807.85 13,814.05 0.0K
11:19 13,815.85 13,816.25 13,814.80 13,814.85 0.0K
11:20 13,814.65 13,814.65 13,811.90 13,812.10 0.0K
11:21 13,811.55 13,816.05 13,811.50 13,816.05 0.0K
11:22 13,816.40 13,817.40 13,815.50 13,816.95 0.0K
11:23 13,817.40 13,820.00 13,816.45 13,819.50 0.0K
11:24 13,819.95 13,822.60 13,818.85 13,821.85 0.0K
11:25 13,822.00 13,827.20 13,821.20 13,827.20 0.0K
11:26 13,827.00 13,828.80 13,826.75 13,827.00 0.0K
11:27 13,827.35 13,827.75 13,821.25 13,821.25 0.0K
11:28 13,822.00 13,822.95 13,820.15 13,822.95 0.0K
11:29 13,823.25 13,824.80 13,823.25 13,824.15 0.0K
11:30 13,824.10 13,828.80 13,823.35 13,828.65 0.0K
11:31 13,829.35 13,831.20 13,829.20 13,830.50 0.0K
11:32 13,832.05 13,832.45 13,830.80 13,831.40 0.0K
11:33 13,830.85 13,833.85 13,830.85 13,833.70 0.0K
11:34 13,833.45 13,833.45 13,824.00 13,824.00 0.0K
11:35 13,824.15 13,824.15 13,818.65 13,819.80 0.0K
11:36 13,824.25 13,825.50 13,823.60 13,825.50 0.0K
11:37 13,825.35 13,826.40 13,824.70 13,825.45 0.0K
11:38 13,823.85 13,824.10 13,819.80 13,819.80 0.0K
11:39 13,820.05 13,821.90 13,819.65 13,820.80 0.0K
11:40 13,820.40 13,820.40 13,816.95 13,816.95 0.0K
11:41 13,817.15 13,822.55 13,816.95 13,821.65 0.0K
11:42 13,822.45 13,822.75 13,819.80 13,820.05 0.0K
11:43 13,819.70 13,819.85 13,815.55 13,815.55 0.0K
11:44 13,815.45 13,815.45 13,812.65 13,812.65 0.0K
11:45 13,813.25 13,814.85 13,812.60 13,813.30 0.0K
11:46 13,813.30 13,813.95 13,812.10 13,812.60 0.0K
11:47 13,813.20 13,814.45 13,812.10 13,813.20 0.0K
11:48 13,814.15 13,814.15 13,806.05 13,807.25 0.0K
11:49 13,808.05 13,821.55 13,806.85 13,820.50 0.0K
11:50 13,820.25 13,820.85 13,819.15 13,820.55 0.0K
11:51 13,820.15 13,824.15 13,819.85 13,823.95 0.0K
11:52 13,824.25 13,826.95 13,824.25 13,826.95 0.0K
11:53 13,827.75 13,833.25 13,827.70 13,833.25 0.0K
11:54 13,833.35 13,833.45 13,831.20 13,832.65 0.0K
11:55 13,831.85 13,833.25 13,831.35 13,831.40 0.0K
11:56 13,831.80 13,831.80 13,827.55 13,827.85 0.0K
11:57 13,828.60 13,828.80 13,827.50 13,828.30 0.0K
11:58 13,828.05 13,828.65 13,821.95 13,821.95 0.0K
11:59 13,822.40 13,825.00 13,822.15 13,825.00 0.0K
12:00 13,824.75 13,825.95 13,819.70 13,820.25 0.0K
12:01 13,820.35 13,820.35 13,813.55 13,813.80 0.0K
12:02 13,814.35 13,814.35 13,810.40 13,810.40 0.0K
12:03 13,810.65 13,812.55 13,810.65 13,811.85 0.0K
12:04 13,812.20 13,812.45 13,805.25 13,805.65 0.0K
12:05 13,808.65 13,813.85 13,808.65 13,813.40 0.0K
12:06 13,812.95 13,817.10 13,812.95 13,817.10 0.0K
12:07 13,817.35 13,823.60 13,817.35 13,822.20 0.0K
12:08 13,822.85 13,825.35 13,821.95 13,823.65 0.0K
12:09 13,823.65 13,823.65 13,821.05 13,822.60 0.0K
12:10 13,824.10 13,824.10 13,821.65 13,822.35 0.0K
12:11 13,822.80 13,823.00 13,820.05 13,821.00 0.0K
12:12 13,820.40 13,820.65 13,816.15 13,816.15 0.0K
12:13 13,816.45 13,818.90 13,816.20 13,818.05 0.0K
12:14 13,818.70 13,819.65 13,818.00 13,819.00 0.0K
12:15 13,819.15 13,819.15 13,814.35 13,815.80 0.0K
12:16 13,816.40 13,818.65 13,816.40 13,817.60 0.0K
12:17 13,818.65 13,823.90 13,817.80 13,823.65 0.0K
12:18 13,824.20 13,824.40 13,822.90 13,823.00 0.0K
12:19 13,823.40 13,823.90 13,822.00 13,822.10 0.0K
12:20 13,821.15 13,821.80 13,820.90 13,820.90 0.0K
12:21 13,821.25 13,822.20 13,820.00 13,822.05 0.0K
12:22 13,821.85 13,822.95 13,820.90 13,822.15 0.0K
12:23 13,822.30 13,823.10 13,817.65 13,822.85 0.0K
12:24 13,822.55 13,824.35 13,820.70 13,820.70 0.0K
12:25 13,821.30 13,821.90 13,819.90 13,820.35 0.0K
12:26 13,820.65 13,821.00 13,817.00 13,817.25 0.0K
12:27 13,816.70 13,817.25 13,815.15 13,816.95 0.0K
12:28 13,816.35 13,819.60 13,816.35 13,818.60 0.0K
12:29 13,818.55 13,819.45 13,816.75 13,817.20 0.0K
12:30 13,817.85 13,817.85 13,806.90 13,806.90 0.0K
12:31 13,807.45 13,807.45 13,804.40 13,806.25 0.0K
12:32 13,806.25 13,807.20 13,804.90 13,806.40 0.0K
12:33 13,806.75 13,807.60 13,805.85 13,806.35 0.0K
12:34 13,806.40 13,806.75 13,805.65 13,806.75 0.0K
12:35 13,806.90 13,809.80 13,806.80 13,806.80 0.0K
12:36 13,806.15 13,807.00 13,803.95 13,803.95 0.0K
12:37 13,804.40 13,805.50 13,796.35 13,796.35 0.0K
12:38 13,796.60 13,797.65 13,795.40 13,797.65 0.0K
12:39 13,798.05 13,798.40 13,797.05 13,797.15 0.0K
12:40 13,796.80 13,796.80 13,793.80 13,793.80 0.0K
12:41 13,793.50 13,800.25 13,793.50 13,798.55 0.0K
12:42 13,798.70 13,799.35 13,796.00 13,796.50 0.0K
12:43 13,796.45 13,796.45 13,790.90 13,791.80 0.0K
12:44 13,792.45 13,793.50 13,792.00 13,792.90 0.0K
12:45 13,793.05 13,797.75 13,793.05 13,797.60 0.0K
12:46 13,797.75 13,799.65 13,796.10 13,798.70 0.0K
12:47 13,798.85 13,805.65 13,798.85 13,803.20 0.0K
12:48 13,804.30 13,804.80 13,802.45 13,803.30 0.0K
12:49 13,804.05 13,804.25 13,803.05 13,803.30 0.0K
12:50 13,803.70 13,809.45 13,803.70 13,807.30 0.0K
12:51 13,808.30 13,808.70 13,806.80 13,808.65 0.0K
12:52 13,809.10 13,812.10 13,809.10 13,811.00 0.0K
12:53 13,810.95 13,812.30 13,810.85 13,810.85 0.0K
12:54 13,810.70 13,811.25 13,809.70 13,810.25 0.0K
12:55 13,810.45 13,811.60 13,809.55 13,810.30 0.0K
12:56 13,811.30 13,812.25 13,809.75 13,812.15 0.0K
12:57 13,813.75 13,816.65 13,813.75 13,814.60 0.0K
12:58 13,814.80 13,815.30 13,813.60 13,814.30 0.0K
12:59 13,814.90 13,816.90 13,813.50 13,816.15 0.0K
13:00 13,817.35 13,817.60 13,812.90 13,812.90 0.0K
13:01 13,812.20 13,814.95 13,812.20 13,813.85 0.0K
13:02 13,813.95 13,814.50 13,812.45 13,814.05 0.0K
13:03 13,814.60 13,815.85 13,813.95 13,815.80 0.0K
13:04 13,815.75 13,817.95 13,815.45 13,816.75 0.0K
13:05 13,817.25 13,819.85 13,817.00 13,818.45 0.0K
13:06 13,818.80 13,818.90 13,814.40 13,817.25 0.0K
13:07 13,817.70 13,817.70 13,811.10 13,811.15 0.0K
13:08 13,811.35 13,814.65 13,811.15 13,814.65 0.0K
13:09 13,815.15 13,819.10 13,815.15 13,819.05 0.0K
13:10 13,818.80 13,830.25 13,818.80 13,829.30 0.0K
13:11 13,828.85 13,830.10 13,826.90 13,827.35 0.0K
13:12 13,827.70 13,828.30 13,826.35 13,828.10 0.0K
13:13 13,828.25 13,828.50 13,822.65 13,822.75 0.0K
13:14 13,822.55 13,823.75 13,820.15 13,823.75 0.0K
13:15 13,824.00 13,829.25 13,824.00 13,829.25 0.0K
13:16 13,831.25 13,834.40 13,831.20 13,834.40 0.0K
13:17 13,834.75 13,838.55 13,834.25 13,836.65 0.0K
13:18 13,835.95 13,838.30 13,835.35 13,838.30 0.0K
13:19 13,838.85 13,840.30 13,836.85 13,836.85 0.0K
13:20 13,836.45 13,836.45 13,830.70 13,835.80 0.0K
13:21 13,835.60 13,839.65 13,835.35 13,838.75 0.0K
13:22 13,839.25 13,840.95 13,838.35 13,838.35 0.0K
13:23 13,838.15 13,838.15 13,834.75 13,834.75 0.0K
13:24 13,835.15 13,838.20 13,835.15 13,837.50 0.0K
13:25 13,837.55 13,842.70 13,837.55 13,841.55 0.0K
13:26 13,841.80 13,844.25 13,841.80 13,842.15 0.0K
13:27 13,842.35 13,849.70 13,842.30 13,848.10 0.0K
13:28 13,848.95 13,854.05 13,848.50 13,854.05 0.0K
13:29 13,854.65 13,857.05 13,849.85 13,849.95 0.0K
13:30 13,850.75 13,858.45 13,850.75 13,855.80 0.0K
13:31 13,856.15 13,859.65 13,856.15 13,858.75 0.0K
13:32 13,859.60 13,859.70 13,856.05 13,856.10 0.0K
13:33 13,857.00 13,857.00 13,854.10 13,856.35 0.0K
13:34 13,856.00 13,856.40 13,853.70 13,855.90 0.0K
13:35 13,855.85 13,860.65 13,855.85 13,859.95 0.0K
13:36 13,860.65 13,862.70 13,859.40 13,859.40 0.0K
13:37 13,859.50 13,862.60 13,859.15 13,862.60 0.0K
13:38 13,863.75 13,869.10 13,863.75 13,869.10 0.0K
13:39 13,871.30 13,873.35 13,868.60 13,868.60 0.0K
13:40 13,869.30 13,869.30 13,865.25 13,867.30 0.0K
13:41 13,867.10 13,867.85 13,862.60 13,862.60 0.0K
13:42 13,862.30 13,864.40 13,861.95 13,864.40 0.0K
13:43 13,864.85 13,865.25 13,863.45 13,865.25 0.0K
13:44 13,865.45 13,867.05 13,864.40 13,865.40 0.0K
13:45 13,866.60 13,868.80 13,866.20 13,868.35 0.0K
13:46 13,868.35 13,868.60 13,862.20 13,862.95 0.0K
13:47 13,862.70 13,863.60 13,860.55 13,860.55 0.0K
13:48 13,861.50 13,864.35 13,858.25 13,858.25 0.0K
13:49 13,858.55 13,859.65 13,854.25 13,854.75 0.0K
13:50 13,855.60 13,860.75 13,855.60 13,859.80 0.0K
13:51 13,860.40 13,861.25 13,859.15 13,860.50 0.0K
13:52 13,860.65 13,863.35 13,859.45 13,862.95 0.0K
13:53 13,863.45 13,868.05 13,863.10 13,867.10 0.0K
13:54 13,868.25 13,869.85 13,868.10 13,868.30 0.0K
13:55 13,868.75 13,868.85 13,867.10 13,867.95 0.0K
13:56 13,868.65 13,876.10 13,867.00 13,875.30 0.0K
13:57 13,876.10 13,876.10 13,872.20 13,872.20 0.0K
13:58 13,872.65 13,876.05 13,872.65 13,875.50 0.0K
13:59 13,876.30 13,876.80 13,872.20 13,872.80 0.0K
14:00 13,873.30 13,876.40 13,873.30 13,875.10 0.0K
14:01 13,874.75 13,875.45 13,873.70 13,875.45 0.0K
14:02 13,876.10 13,876.95 13,870.95 13,870.95 0.0K
14:03 13,871.45 13,871.60 13,867.20 13,867.20 0.0K
14:04 13,868.15 13,868.30 13,866.20 13,866.25 0.0K
14:05 13,867.15 13,868.15 13,866.60 13,866.60 0.0K
14:06 13,866.50 13,866.50 13,861.05 13,861.05 0.0K
14:07 13,861.70 13,861.70 13,856.25 13,856.55 0.0K
14:08 13,856.65 13,858.00 13,855.00 13,857.00 0.0K
14:09 13,857.70 13,859.90 13,857.05 13,857.50 0.0K
14:10 13,857.30 13,860.50 13,857.30 13,860.40 0.0K
14:11 13,861.55 13,864.20 13,861.05 13,862.65 0.0K
14:12 13,863.20 13,863.70 13,857.05 13,857.05 0.0K
14:13 13,857.70 13,857.70 13,855.15 13,856.30 0.0K
14:14 13,855.90 13,856.40 13,852.75 13,853.30 0.0K
14:15 13,852.85 13,852.85 13,850.10 13,851.55 0.0K
14:16 13,852.50 13,857.70 13,852.35 13,857.60 0.0K
14:17 13,858.30 13,858.40 13,855.35 13,856.10 0.0K
14:18 13,855.95 13,860.95 13,855.65 13,860.95 0.0K
14:19 13,860.90 13,862.95 13,860.90 13,862.10 0.0K
14:20 13,862.90 13,864.40 13,861.70 13,864.00 0.0K
14:21 13,864.05 13,865.20 13,863.30 13,863.30 0.0K
14:22 13,863.25 13,863.25 13,861.65 13,861.65 0.0K
14:23 13,861.35 13,862.40 13,859.45 13,859.45 0.0K
14:24 13,859.20 13,862.00 13,859.20 13,861.50 0.0K
14:25 13,861.85 13,862.00 13,859.90 13,860.15 0.0K
14:26 13,860.80 13,861.25 13,859.25 13,859.25 0.0K
14:27 13,859.75 13,859.75 13,854.75 13,855.45 0.0K
14:28 13,856.10 13,862.70 13,856.10 13,861.00 0.0K
14:29 13,861.35 13,861.90 13,859.75 13,860.45 0.0K
14:30 13,860.50 13,861.20 13,859.35 13,861.15 0.0K
14:31 13,860.65 13,866.30 13,860.65 13,866.10 0.0K
14:32 13,866.40 13,867.50 13,865.55 13,866.75 0.0K
14:33 13,867.30 13,872.45 13,867.30 13,872.20 0.0K
14:34 13,871.40 13,871.80 13,870.35 13,871.00 0.0K
14:35 13,871.70 13,872.70 13,871.00 13,872.45 0.0K
14:36 13,871.45 13,871.80 13,864.55 13,864.75 0.0K
14:37 13,865.90 13,866.55 13,864.60 13,865.10 0.0K
14:38 13,865.30 13,865.30 13,863.05 13,863.05 0.0K
14:39 13,862.70 13,864.55 13,862.70 13,863.90 0.0K
14:40 13,863.25 13,868.10 13,863.25 13,863.40 0.0K
14:41 13,863.90 13,866.05 13,863.90 13,865.25 0.0K
14:42 13,864.55 13,865.20 13,863.60 13,864.65 0.0K
14:43 13,864.70 13,865.95 13,863.30 13,864.65 0.0K
14:44 13,866.70 13,866.70 13,864.30 13,864.55 0.0K
14:45 13,864.00 13,867.10 13,862.50 13,862.50 0.0K
14:46 13,863.15 13,863.85 13,860.40 13,863.85 0.0K
14:47 13,864.30 13,864.30 13,862.45 13,862.45 0.0K
14:48 13,862.75 13,864.90 13,862.75 13,863.65 0.0K
14:49 13,863.75 13,866.10 13,863.20 13,865.75 0.0K
14:50 13,866.35 13,869.15 13,866.35 13,866.60 0.0K
14:51 13,866.75 13,868.00 13,865.60 13,866.30 0.0K
14:52 13,867.45 13,867.80 13,865.30 13,866.70 0.0K
14:53 13,866.60 13,868.75 13,865.50 13,868.75 0.0K
14:54 13,869.15 13,873.80 13,868.55 13,872.75 0.0K
14:55 13,872.70 13,872.70 13,869.25 13,870.40 0.0K
14:56 13,869.50 13,869.50 13,867.65 13,869.05 0.0K
14:57 13,869.90 13,871.75 13,869.90 13,871.40 0.0K
14:58 13,870.75 13,870.75 13,860.20 13,860.35 0.0K
14:59 13,860.75 13,867.10 13,860.05 13,865.85 0.0K
15:00 13,869.85 13,887.00 13,869.85 13,871.60 0.0K
15:01 13,869.80 13,869.80 13,848.90 13,848.90 0.0K
15:02 13,849.35 13,849.35 13,833.75 13,833.75 0.0K
15:03 13,833.60 13,834.30 13,828.35 13,831.70 0.0K
15:04 13,831.50 13,835.45 13,829.95 13,834.00 0.0K
15:05 13,834.70 13,835.05 13,832.45 13,832.55 0.0K
15:06 13,833.20 13,842.95 13,833.20 13,841.80 0.0K
15:07 13,841.90 13,845.10 13,840.90 13,840.90 0.0K
15:08 13,840.50 13,840.50 13,833.05 13,833.05 0.0K
15:09 13,832.85 13,833.90 13,830.85 13,833.90 0.0K
15:10 13,835.85 13,837.65 13,834.90 13,835.10 0.0K
15:11 13,835.90 13,836.55 13,829.30 13,829.30 0.0K
15:12 13,829.45 13,829.45 13,824.45 13,824.45 0.0K
15:13 13,823.05 13,823.55 13,820.45 13,820.45 0.0K
15:14 13,820.60 13,823.05 13,819.65 13,819.65 0.0K
15:15 13,819.60 13,819.90 13,816.60 13,816.95 0.0K
15:16 13,815.25 13,815.65 13,808.90 13,809.60 0.0K
15:17 13,809.00 13,814.90 13,808.35 13,814.65 0.0K
15:18 13,815.25 13,820.35 13,815.25 13,820.35 0.0K
15:19 13,820.40 13,822.55 13,815.00 13,815.00 0.0K
15:20 13,814.70 13,815.45 13,812.25 13,812.50 0.0K
15:21 13,812.15 13,812.90 13,809.20 13,810.90 0.0K
15:22 13,811.35 13,813.65 13,811.20 13,812.95 0.0K
15:23 13,812.85 13,816.00 13,812.85 13,815.40 0.0K
15:24 13,815.50 13,817.15 13,814.55 13,817.10 0.0K
15:25 13,817.10 13,821.00 13,817.10 13,820.05 0.0K
15:26 13,820.45 13,820.45 13,818.10 13,819.85 0.0K
15:27 13,819.15 13,822.60 13,819.15 13,821.60 0.0K
15:28 13,820.05 13,824.55 13,819.85 13,824.55 0.0K
15:29 13,824.70 13,826.30 13,822.20 13,826.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available