Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,913.30 13,913.30 13,913.30 13,913.30 0.0K
09:15 13,915.90 13,945.75 13,915.90 13,931.40 0.0K
09:16 13,931.45 13,931.45 13,893.35 13,894.05 0.0K
09:17 13,889.50 13,906.85 13,882.55 13,905.95 0.0K
09:18 13,904.50 13,907.90 13,902.85 13,902.85 0.0K
09:19 13,901.65 13,914.30 13,896.90 13,914.30 0.0K
09:20 13,912.80 13,920.80 13,904.25 13,914.40 0.0K
09:21 13,913.15 13,914.25 13,904.50 13,904.50 0.0K
09:22 13,903.40 13,911.80 13,903.40 13,907.05 0.0K
09:23 13,906.15 13,910.65 13,905.15 13,910.65 0.0K
09:24 13,912.45 13,925.40 13,912.45 13,921.05 0.0K
09:25 13,919.85 13,927.55 13,919.60 13,924.30 0.0K
09:26 13,923.40 13,929.60 13,920.35 13,920.35 0.0K
09:27 13,921.90 13,936.90 13,921.90 13,936.40 0.0K
09:28 13,936.95 13,937.80 13,930.10 13,930.30 0.0K
09:29 13,931.55 13,932.20 13,927.40 13,928.30 0.0K
09:30 13,923.25 13,923.25 13,912.80 13,919.00 0.0K
09:31 13,922.70 13,933.55 13,920.20 13,933.00 0.0K
09:32 13,932.35 13,932.35 13,926.60 13,929.70 0.0K
09:33 13,928.30 13,936.40 13,925.60 13,934.45 0.0K
09:34 13,934.05 13,934.05 13,925.05 13,926.25 0.0K
09:35 13,925.60 13,930.40 13,923.80 13,928.00 0.0K
09:36 13,928.90 13,934.80 13,926.90 13,934.10 0.0K
09:37 13,934.35 13,936.40 13,928.35 13,929.35 0.0K
09:38 13,929.95 13,932.65 13,928.75 13,932.05 0.0K
09:39 13,929.95 13,929.95 13,909.65 13,915.55 0.0K
09:40 13,914.65 13,914.65 13,904.45 13,909.40 0.0K
09:41 13,909.55 13,909.55 13,896.10 13,897.05 0.0K
09:42 13,898.10 13,898.20 13,886.35 13,886.35 0.0K
09:43 13,885.90 13,886.70 13,881.20 13,884.60 0.0K
09:44 13,886.50 13,896.15 13,886.50 13,895.70 0.0K
09:45 13,895.75 13,903.50 13,894.05 13,898.75 0.0K
09:46 13,898.60 13,901.85 13,897.05 13,899.60 0.0K
09:47 13,901.20 13,901.20 13,897.70 13,900.45 0.0K
09:48 13,900.65 13,902.65 13,897.40 13,899.25 0.0K
09:49 13,901.65 13,906.50 13,901.65 13,906.50 0.0K
09:50 13,906.05 13,906.05 13,899.65 13,903.25 0.0K
09:51 13,904.80 13,913.60 13,904.80 13,913.15 0.0K
09:52 13,913.90 13,914.10 13,906.45 13,910.80 0.0K
09:53 13,910.25 13,910.25 13,903.85 13,904.85 0.0K
09:54 13,905.10 13,905.45 13,886.60 13,886.60 0.0K
09:55 13,886.50 13,891.55 13,886.15 13,891.55 0.0K
09:56 13,891.40 13,893.35 13,888.50 13,888.50 0.0K
09:57 13,888.75 13,888.75 13,880.80 13,886.45 0.0K
09:58 13,885.65 13,888.20 13,884.55 13,888.20 0.0K
09:59 13,887.60 13,888.35 13,883.70 13,884.05 0.0K
10:00 13,883.40 13,887.00 13,874.80 13,887.00 0.0K
10:01 13,886.95 13,889.60 13,885.95 13,889.60 0.0K
10:02 13,891.45 13,897.35 13,891.45 13,894.40 0.0K
10:03 13,895.20 13,896.95 13,891.25 13,893.10 0.0K
10:04 13,894.90 13,896.05 13,893.40 13,895.15 0.0K
10:05 13,895.80 13,895.95 13,889.60 13,889.70 0.0K
10:06 13,890.45 13,891.15 13,888.60 13,891.15 0.0K
10:07 13,891.15 13,893.70 13,888.60 13,893.70 0.0K
10:08 13,893.70 13,899.45 13,893.70 13,899.45 0.0K
10:09 13,899.85 13,900.65 13,898.40 13,900.45 0.0K
10:10 13,900.05 13,901.35 13,896.15 13,899.45 0.0K
10:11 13,898.85 13,901.45 13,896.85 13,901.45 0.0K
10:12 13,900.25 13,902.45 13,896.70 13,901.55 0.0K
10:13 13,901.20 13,901.20 13,896.80 13,900.05 0.0K
10:14 13,900.40 13,903.80 13,896.65 13,896.65 0.0K
10:15 13,896.05 13,897.95 13,892.30 13,894.20 0.0K
10:16 13,894.55 13,896.85 13,893.25 13,894.95 0.0K
10:17 13,895.75 13,897.35 13,893.90 13,894.50 0.0K
10:18 13,895.70 13,902.20 13,895.40 13,902.20 0.0K
10:19 13,901.85 13,904.50 13,897.25 13,904.50 0.0K
10:20 13,908.25 13,910.85 13,904.30 13,904.30 0.0K
10:21 13,904.60 13,910.40 13,904.60 13,909.85 0.0K
10:22 13,909.65 13,912.40 13,909.05 13,910.55 0.0K
10:23 13,911.05 13,911.90 13,904.00 13,904.00 0.0K
10:24 13,903.35 13,904.75 13,902.20 13,903.30 0.0K
10:25 13,904.20 13,907.85 13,904.20 13,905.35 0.0K
10:26 13,905.75 13,908.70 13,905.75 13,908.30 0.0K
10:27 13,907.95 13,909.30 13,905.65 13,905.65 0.0K
10:28 13,906.65 13,907.50 13,904.90 13,905.35 0.0K
10:29 13,904.25 13,904.25 13,898.65 13,900.75 0.0K
10:30 13,901.40 13,906.20 13,900.30 13,906.20 0.0K
10:31 13,906.30 13,911.20 13,905.00 13,911.15 0.0K
10:32 13,910.85 13,914.65 13,910.80 13,914.65 0.0K
10:33 13,914.75 13,916.20 13,913.65 13,914.30 0.0K
10:34 13,914.80 13,915.80 13,910.15 13,911.30 0.0K
10:35 13,911.00 13,911.70 13,908.15 13,908.15 0.0K
10:36 13,908.95 13,909.30 13,906.40 13,909.00 0.0K
10:37 13,909.20 13,909.45 13,902.80 13,903.20 0.0K
10:38 13,903.45 13,903.95 13,897.45 13,898.40 0.0K
10:39 13,893.60 13,893.60 13,881.10 13,886.95 0.0K
10:40 13,885.50 13,885.65 13,873.80 13,884.05 0.0K
10:41 13,884.80 13,892.05 13,884.35 13,889.45 0.0K
10:42 13,889.60 13,890.55 13,888.15 13,889.25 0.0K
10:43 13,885.35 13,891.45 13,884.00 13,891.05 0.0K
10:44 13,891.50 13,896.75 13,891.50 13,895.60 0.0K
10:45 13,894.00 13,901.40 13,891.70 13,901.30 0.0K
10:46 13,900.70 13,902.75 13,899.15 13,899.95 0.0K
10:47 13,900.40 13,903.90 13,900.40 13,903.90 0.0K
10:48 13,904.90 13,905.05 13,902.60 13,904.15 0.0K
10:49 13,904.25 13,905.20 13,903.70 13,904.95 0.0K
10:50 13,905.20 13,905.20 13,902.60 13,903.35 0.0K
10:51 13,903.40 13,904.30 13,901.10 13,901.25 0.0K
10:52 13,902.80 13,904.60 13,899.10 13,899.10 0.0K
10:53 13,898.80 13,899.10 13,895.85 13,897.25 0.0K
10:54 13,895.85 13,899.50 13,894.60 13,898.20 0.0K
10:55 13,898.50 13,899.05 13,896.25 13,898.30 0.0K
10:56 13,897.70 13,899.25 13,896.20 13,899.25 0.0K
10:57 13,899.35 13,904.15 13,898.40 13,904.15 0.0K
10:58 13,903.20 13,903.95 13,898.05 13,899.20 0.0K
10:59 13,898.15 13,899.10 13,895.55 13,896.75 0.0K
11:00 13,896.75 13,900.40 13,894.35 13,894.55 0.0K
11:01 13,895.15 13,898.10 13,894.10 13,898.10 0.0K
11:02 13,897.60 13,900.15 13,897.60 13,900.15 0.0K
11:03 13,900.70 13,905.75 13,900.70 13,905.75 0.0K
11:04 13,906.55 13,906.55 13,902.10 13,902.35 0.0K
11:05 13,902.20 13,902.25 13,894.05 13,894.55 0.0K
11:06 13,893.55 13,894.45 13,890.10 13,891.25 0.0K
11:07 13,889.85 13,894.30 13,888.80 13,894.30 0.0K
11:08 13,893.20 13,896.00 13,891.00 13,891.00 0.0K
11:09 13,889.50 13,889.50 13,886.70 13,887.25 0.0K
11:10 13,887.85 13,888.60 13,885.50 13,887.60 0.0K
11:11 13,887.05 13,887.55 13,884.70 13,886.65 0.0K
11:12 13,886.45 13,886.60 13,883.90 13,883.90 0.0K
11:13 13,883.15 13,883.15 13,873.80 13,874.45 0.0K
11:14 13,873.70 13,873.85 13,859.35 13,859.35 0.0K
11:15 13,860.25 13,860.95 13,850.65 13,860.95 0.0K
11:16 13,858.90 13,861.50 13,857.60 13,861.15 0.0K
11:17 13,861.05 13,861.05 13,857.60 13,859.45 0.0K
11:18 13,857.85 13,862.20 13,857.25 13,860.35 0.0K
11:19 13,860.05 13,860.05 13,856.25 13,859.85 0.0K
11:20 13,858.80 13,860.00 13,857.45 13,859.25 0.0K
11:21 13,858.85 13,858.85 13,849.80 13,849.80 0.0K
11:22 13,849.70 13,850.45 13,838.65 13,838.65 0.0K
11:23 13,838.65 13,839.45 13,834.55 13,834.60 0.0K
11:24 13,834.25 13,841.15 13,833.65 13,841.15 0.0K
11:25 13,840.50 13,840.50 13,832.65 13,832.95 0.0K
11:26 13,832.00 13,836.85 13,831.85 13,836.85 0.0K
11:27 13,840.75 13,845.55 13,840.75 13,845.55 0.0K
11:28 13,844.95 13,848.65 13,844.95 13,848.65 0.0K
11:29 13,848.45 13,850.00 13,848.15 13,848.40 0.0K
11:30 13,848.10 13,851.00 13,842.05 13,848.25 0.0K
11:31 13,848.95 13,849.95 13,846.65 13,849.95 0.0K
11:32 13,849.05 13,849.45 13,836.95 13,836.95 0.0K
11:33 13,836.55 13,844.85 13,834.25 13,844.85 0.0K
11:34 13,847.30 13,848.20 13,841.35 13,842.00 0.0K
11:35 13,841.65 13,842.20 13,836.30 13,836.30 0.0K
11:36 13,835.75 13,835.75 13,832.30 13,834.90 0.0K
11:37 13,835.10 13,835.10 13,832.60 13,833.50 0.0K
11:38 13,833.20 13,833.65 13,827.85 13,827.85 0.0K
11:39 13,828.10 13,828.35 13,821.05 13,822.85 0.0K
11:40 13,822.65 13,824.00 13,819.85 13,819.85 0.0K
11:41 13,820.85 13,825.55 13,820.85 13,824.40 0.0K
11:42 13,823.70 13,824.25 13,814.75 13,814.75 0.0K
11:43 13,814.45 13,818.90 13,814.00 13,818.15 0.0K
11:44 13,817.30 13,829.80 13,817.30 13,828.95 0.0K
11:45 13,828.55 13,828.80 13,824.30 13,824.30 0.0K
11:46 13,823.10 13,826.50 13,822.95 13,824.95 0.0K
11:47 13,825.00 13,827.45 13,823.45 13,827.00 0.0K
11:48 13,827.10 13,833.55 13,827.10 13,833.55 0.0K
11:49 13,833.45 13,834.65 13,833.00 13,834.40 0.0K
11:50 13,831.95 13,834.50 13,831.30 13,834.50 0.0K
11:51 13,833.45 13,834.25 13,831.35 13,833.40 0.0K
11:52 13,833.60 13,840.60 13,833.50 13,840.60 0.0K
11:53 13,840.60 13,841.80 13,839.95 13,841.15 0.0K
11:54 13,840.70 13,845.70 13,838.85 13,845.70 0.0K
11:55 13,844.45 13,848.25 13,844.45 13,845.75 0.0K
11:56 13,845.25 13,848.55 13,844.85 13,848.55 0.0K
11:57 13,849.05 13,850.80 13,849.05 13,849.95 0.0K
11:58 13,850.60 13,851.35 13,847.65 13,848.00 0.0K
11:59 13,847.55 13,847.75 13,845.95 13,845.95 0.0K
12:00 13,843.95 13,844.50 13,842.10 13,843.15 0.0K
12:01 13,842.65 13,844.35 13,842.65 13,843.90 0.0K
12:02 13,844.60 13,847.45 13,844.00 13,844.00 0.0K
12:03 13,844.45 13,846.35 13,843.85 13,846.15 0.0K
12:04 13,845.65 13,845.95 13,844.60 13,845.60 0.0K
12:05 13,846.00 13,848.85 13,846.00 13,848.80 0.0K
12:06 13,847.90 13,848.90 13,844.15 13,847.40 0.0K
12:07 13,846.75 13,846.75 13,841.80 13,841.95 0.0K
12:08 13,842.15 13,842.15 13,836.80 13,836.80 0.0K
12:09 13,837.30 13,839.15 13,835.35 13,839.15 0.0K
12:10 13,838.25 13,841.35 13,837.40 13,841.35 0.0K
12:11 13,840.85 13,842.40 13,835.55 13,838.10 0.0K
12:12 13,838.75 13,840.90 13,838.75 13,840.90 0.0K
12:13 13,840.65 13,840.65 13,838.20 13,839.65 0.0K
12:14 13,838.10 13,838.90 13,837.20 13,837.20 0.0K
12:15 13,837.50 13,837.50 13,825.10 13,825.30 0.0K
12:16 13,824.80 13,825.15 13,817.30 13,817.30 0.0K
12:17 13,817.80 13,823.30 13,817.40 13,821.10 0.0K
12:18 13,819.85 13,820.45 13,815.45 13,816.90 0.0K
12:19 13,817.30 13,819.95 13,814.65 13,819.20 0.0K
12:20 13,819.05 13,819.05 13,811.85 13,812.05 0.0K
12:21 13,812.35 13,812.50 13,805.55 13,805.55 0.0K
12:22 13,805.05 13,807.75 13,804.25 13,805.00 0.0K
12:23 13,805.20 13,805.20 13,799.35 13,799.80 0.0K
12:24 13,800.10 13,806.40 13,798.75 13,803.95 0.0K
12:25 13,802.20 13,806.20 13,802.20 13,806.20 0.0K
12:26 13,805.40 13,809.75 13,804.90 13,809.10 0.0K
12:27 13,808.95 13,815.55 13,808.65 13,815.55 0.0K
12:28 13,814.80 13,820.00 13,814.75 13,820.00 0.0K
12:29 13,819.50 13,820.05 13,815.60 13,815.60 0.0K
12:30 13,815.35 13,821.50 13,815.00 13,820.85 0.0K
12:31 13,820.20 13,826.85 13,819.70 13,826.85 0.0K
12:32 13,827.30 13,828.50 13,825.90 13,828.50 0.0K
12:33 13,828.30 13,828.85 13,826.60 13,828.10 0.0K
12:34 13,827.10 13,830.65 13,827.10 13,830.65 0.0K
12:35 13,829.80 13,833.20 13,828.95 13,830.70 0.0K
12:36 13,829.90 13,832.65 13,828.35 13,832.60 0.0K
12:37 13,832.95 13,842.45 13,832.80 13,841.55 0.0K
12:38 13,842.00 13,842.00 13,837.25 13,840.50 0.0K
12:39 13,840.40 13,842.50 13,839.75 13,839.75 0.0K
12:40 13,840.30 13,841.90 13,840.05 13,841.15 0.0K
12:41 13,840.60 13,841.85 13,838.80 13,838.80 0.0K
12:42 13,839.15 13,840.05 13,836.25 13,836.25 0.0K
12:43 13,835.90 13,836.85 13,834.75 13,834.75 0.0K
12:44 13,833.65 13,836.80 13,833.65 13,835.35 0.0K
12:45 13,835.25 13,836.85 13,834.25 13,836.55 0.0K
12:46 13,837.05 13,837.05 13,835.40 13,837.00 0.0K
12:47 13,836.50 13,837.75 13,829.75 13,832.35 0.0K
12:48 13,831.35 13,832.95 13,827.15 13,828.35 0.0K
12:49 13,827.80 13,828.65 13,826.70 13,828.35 0.0K
12:50 13,826.55 13,826.65 13,824.15 13,825.30 0.0K
12:51 13,825.25 13,825.25 13,803.85 13,805.00 0.0K
12:52 13,804.30 13,806.00 13,798.35 13,801.10 0.0K
12:53 13,801.30 13,816.25 13,801.15 13,815.85 0.0K
12:54 13,815.40 13,815.40 13,807.70 13,807.70 0.0K
12:55 13,806.95 13,806.95 13,800.20 13,800.50 0.0K
12:56 13,800.00 13,806.65 13,799.35 13,805.75 0.0K
12:57 13,804.95 13,805.35 13,798.90 13,798.90 0.0K
12:58 13,798.35 13,798.90 13,794.80 13,796.90 0.0K
12:59 13,796.60 13,800.40 13,796.60 13,800.40 0.0K
13:00 13,800.25 13,802.95 13,797.50 13,802.95 0.0K
13:01 13,802.95 13,804.90 13,799.40 13,800.00 0.0K
13:02 13,799.70 13,806.35 13,799.70 13,803.80 0.0K
13:03 13,804.50 13,804.90 13,802.05 13,802.95 0.0K
13:04 13,803.20 13,807.15 13,802.35 13,806.65 0.0K
13:05 13,805.20 13,805.20 13,795.75 13,797.80 0.0K
13:06 13,797.35 13,797.75 13,793.10 13,793.10 0.0K
13:07 13,793.15 13,793.15 13,785.40 13,789.10 0.0K
13:08 13,790.45 13,800.50 13,790.45 13,799.70 0.0K
13:09 13,799.95 13,799.95 13,791.80 13,791.80 0.0K
13:10 13,792.10 13,792.45 13,781.95 13,781.95 0.0K
13:11 13,782.15 13,785.85 13,782.15 13,785.85 0.0K
13:12 13,786.55 13,792.40 13,785.70 13,792.40 0.0K
13:13 13,791.75 13,801.45 13,789.90 13,801.45 0.0K
13:14 13,800.35 13,801.85 13,798.55 13,801.75 0.0K
13:15 13,801.95 13,803.10 13,794.05 13,796.40 0.0K
13:16 13,796.45 13,796.50 13,791.60 13,792.05 0.0K
13:17 13,791.95 13,793.50 13,789.70 13,790.95 0.0K
13:18 13,791.85 13,796.40 13,790.95 13,795.90 0.0K
13:19 13,795.50 13,795.90 13,793.10 13,793.85 0.0K
13:20 13,794.50 13,796.20 13,793.80 13,795.95 0.0K
13:21 13,796.80 13,802.55 13,796.55 13,802.55 0.0K
13:22 13,801.75 13,804.50 13,801.10 13,804.50 0.0K
13:23 13,802.35 13,802.35 13,795.05 13,795.55 0.0K
13:24 13,795.05 13,796.05 13,793.25 13,796.05 0.0K
13:25 13,795.95 13,796.00 13,790.60 13,792.65 0.0K
13:26 13,791.25 13,793.05 13,790.75 13,791.60 0.0K
13:27 13,793.80 13,795.60 13,792.75 13,795.45 0.0K
13:28 13,796.65 13,796.65 13,791.95 13,794.70 0.0K
13:29 13,793.30 13,797.00 13,793.30 13,796.85 0.0K
13:30 13,797.15 13,803.75 13,796.25 13,803.75 0.0K
13:31 13,803.60 13,807.15 13,803.00 13,807.15 0.0K
13:32 13,806.80 13,807.80 13,805.70 13,807.80 0.0K
13:33 13,809.20 13,812.55 13,809.20 13,811.15 0.0K
13:34 13,810.15 13,812.80 13,810.00 13,811.20 0.0K
13:35 13,811.35 13,811.35 13,806.45 13,809.60 0.0K
13:36 13,809.70 13,809.80 13,803.35 13,804.20 0.0K
13:37 13,804.00 13,804.40 13,797.95 13,799.20 0.0K
13:38 13,800.75 13,803.80 13,800.75 13,803.80 0.0K
13:39 13,802.70 13,804.60 13,802.65 13,803.55 0.0K
13:40 13,803.55 13,806.65 13,802.35 13,806.65 0.0K
13:41 13,806.45 13,808.50 13,802.70 13,802.70 0.0K
13:42 13,802.25 13,802.25 13,793.55 13,793.55 0.0K
13:43 13,793.80 13,796.65 13,791.35 13,796.35 0.0K
13:44 13,796.35 13,797.20 13,792.25 13,792.95 0.0K
13:45 13,792.55 13,795.45 13,790.10 13,795.45 0.0K
13:46 13,795.35 13,796.35 13,793.20 13,796.30 0.0K
13:47 13,796.40 13,797.90 13,795.30 13,797.40 0.0K
13:48 13,797.30 13,797.35 13,788.60 13,789.70 0.0K
13:49 13,789.85 13,789.85 13,783.75 13,785.05 0.0K
13:50 13,784.55 13,789.20 13,784.55 13,788.40 0.0K
13:51 13,788.65 13,791.95 13,788.65 13,790.45 0.0K
13:52 13,790.20 13,792.65 13,788.60 13,788.85 0.0K
13:53 13,788.65 13,790.70 13,788.20 13,790.60 0.0K
13:54 13,790.75 13,792.15 13,789.90 13,791.40 0.0K
13:55 13,791.15 13,792.75 13,788.45 13,792.70 0.0K
13:56 13,793.35 13,796.50 13,793.20 13,794.25 0.0K
13:57 13,794.65 13,794.65 13,791.80 13,792.40 0.0K
13:58 13,790.95 13,794.75 13,790.35 13,794.45 0.0K
13:59 13,794.00 13,797.15 13,793.50 13,796.15 0.0K
14:00 13,795.30 13,797.85 13,794.50 13,797.85 0.0K
14:01 13,797.75 13,799.00 13,793.65 13,795.25 0.0K
14:02 13,795.20 13,797.05 13,794.95 13,796.75 0.0K
14:03 13,796.55 13,798.95 13,796.00 13,796.55 0.0K
14:04 13,796.00 13,796.10 13,794.25 13,795.85 0.0K
14:05 13,795.50 13,803.10 13,795.50 13,803.10 0.0K
14:06 13,803.00 13,804.35 13,801.40 13,804.35 0.0K
14:07 13,803.65 13,805.10 13,803.50 13,804.40 0.0K
14:08 13,803.40 13,806.95 13,803.40 13,806.90 0.0K
14:09 13,806.95 13,806.95 13,799.55 13,799.55 0.0K
14:10 13,799.75 13,800.80 13,799.05 13,799.45 0.0K
14:11 13,798.75 13,799.45 13,798.00 13,799.20 0.0K
14:12 13,798.70 13,799.55 13,797.10 13,798.60 0.0K
14:13 13,798.50 13,798.50 13,796.30 13,797.95 0.0K
14:14 13,797.30 13,804.20 13,797.30 13,803.80 0.0K
14:15 13,804.10 13,804.50 13,802.55 13,803.30 0.0K
14:16 13,802.75 13,804.40 13,802.70 13,804.00 0.0K
14:17 13,804.15 13,806.30 13,803.50 13,805.20 0.0K
14:18 13,804.20 13,804.20 13,799.15 13,801.00 0.0K
14:19 13,801.20 13,802.55 13,799.80 13,801.80 0.0K
14:20 13,801.95 13,802.65 13,801.15 13,802.55 0.0K
14:21 13,801.85 13,801.85 13,798.20 13,798.20 0.0K
14:22 13,797.55 13,797.75 13,795.25 13,797.20 0.0K
14:23 13,797.70 13,800.70 13,797.00 13,800.70 0.0K
14:24 13,799.65 13,803.65 13,799.65 13,803.65 0.0K
14:25 13,802.75 13,804.40 13,800.70 13,802.45 0.0K
14:26 13,801.85 13,803.90 13,801.85 13,803.00 0.0K
14:27 13,803.20 13,803.25 13,795.30 13,795.30 0.0K
14:28 13,794.45 13,796.35 13,793.50 13,794.35 0.0K
14:29 13,793.55 13,794.65 13,790.10 13,790.10 0.0K
14:30 13,790.25 13,797.75 13,790.25 13,797.75 0.0K
14:31 13,797.25 13,800.10 13,797.25 13,800.10 0.0K
14:32 13,800.45 13,804.70 13,799.60 13,804.70 0.0K
14:33 13,807.25 13,808.55 13,806.60 13,807.95 0.0K
14:34 13,807.65 13,810.95 13,806.70 13,810.95 0.0K
14:35 13,810.50 13,811.30 13,808.05 13,810.70 0.0K
14:36 13,810.80 13,815.65 13,810.05 13,814.90 0.0K
14:37 13,816.00 13,816.60 13,813.40 13,816.60 0.0K
14:38 13,817.20 13,818.65 13,816.00 13,816.85 0.0K
14:39 13,816.55 13,817.50 13,814.15 13,814.50 0.0K
14:40 13,814.50 13,814.60 13,811.85 13,813.30 0.0K
14:41 13,813.95 13,820.55 13,813.60 13,819.60 0.0K
14:42 13,819.80 13,821.60 13,818.85 13,820.50 0.0K
14:43 13,820.55 13,820.80 13,818.45 13,818.75 0.0K
14:44 13,818.90 13,819.75 13,813.60 13,814.65 0.0K
14:45 13,814.75 13,814.75 13,811.90 13,814.35 0.0K
14:46 13,813.45 13,815.95 13,813.10 13,814.10 0.0K
14:47 13,814.00 13,815.40 13,812.70 13,813.45 0.0K
14:48 13,813.50 13,814.50 13,811.70 13,812.40 0.0K
14:49 13,812.20 13,812.20 13,808.75 13,808.75 0.0K
14:50 13,808.55 13,817.00 13,808.55 13,815.55 0.0K
14:51 13,815.35 13,815.80 13,807.35 13,809.25 0.0K
14:52 13,808.35 13,809.35 13,805.20 13,808.20 0.0K
14:53 13,809.85 13,812.85 13,809.65 13,812.40 0.0K
14:54 13,812.00 13,812.85 13,811.00 13,812.85 0.0K
14:55 13,813.35 13,814.30 13,812.20 13,812.35 0.0K
14:56 13,812.60 13,814.15 13,811.45 13,813.05 0.0K
14:57 13,813.25 13,814.30 13,811.10 13,811.20 0.0K
14:58 13,810.90 13,812.50 13,809.50 13,812.35 0.0K
14:59 13,811.15 13,816.45 13,811.15 13,815.05 0.0K
15:00 13,814.80 13,816.95 13,808.00 13,808.65 0.0K
15:01 13,810.55 13,811.45 13,804.15 13,804.15 0.0K
15:02 13,803.80 13,803.80 13,798.40 13,800.40 0.0K
15:03 13,800.50 13,800.50 13,795.55 13,796.00 0.0K
15:04 13,794.85 13,796.40 13,792.90 13,792.90 0.0K
15:05 13,793.50 13,795.10 13,792.15 13,792.20 0.0K
15:06 13,794.45 13,794.80 13,792.30 13,794.60 0.0K
15:07 13,795.65 13,795.65 13,793.25 13,793.55 0.0K
15:08 13,794.10 13,794.10 13,787.00 13,787.00 0.0K
15:09 13,786.95 13,793.65 13,786.70 13,793.65 0.0K
15:10 13,795.85 13,798.25 13,795.85 13,797.20 0.0K
15:11 13,795.90 13,796.85 13,789.70 13,789.70 0.0K
15:12 13,789.90 13,792.20 13,789.90 13,791.45 0.0K
15:13 13,791.70 13,792.70 13,791.20 13,791.80 0.0K
15:14 13,792.40 13,792.45 13,788.70 13,788.70 0.0K
15:15 13,788.65 13,789.95 13,786.75 13,787.10 0.0K
15:16 13,786.95 13,787.95 13,784.75 13,787.20 0.0K
15:17 13,787.95 13,789.10 13,787.65 13,788.05 0.0K
15:18 13,788.90 13,788.90 13,783.55 13,784.80 0.0K
15:19 13,784.45 13,785.20 13,781.90 13,781.90 0.0K
15:20 13,782.30 13,784.05 13,780.30 13,782.20 0.0K
15:21 13,782.85 13,784.20 13,781.25 13,783.60 0.0K
15:22 13,783.15 13,783.75 13,780.80 13,780.80 0.0K
15:23 13,780.50 13,781.85 13,780.50 13,781.20 0.0K
15:24 13,781.75 13,783.25 13,779.35 13,783.15 0.0K
15:25 13,783.65 13,786.45 13,783.25 13,785.25 0.0K
15:26 13,784.55 13,785.75 13,784.20 13,784.65 0.0K
15:27 13,785.05 13,785.05 13,779.55 13,780.75 0.0K
15:28 13,779.90 13,781.50 13,778.55 13,779.15 0.0K
15:29 13,780.70 13,780.70 13,777.10 13,780.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available