Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,813.20 13,813.20 13,813.20 13,813.20 0.0K
09:15 13,822.70 13,840.35 13,803.10 13,840.35 0.0K
09:16 13,831.85 13,831.85 13,803.45 13,805.40 0.0K
09:17 13,803.75 13,803.75 13,790.50 13,795.55 0.0K
09:18 13,795.75 13,804.05 13,791.20 13,797.35 0.0K
09:19 13,795.45 13,799.25 13,793.20 13,794.85 0.0K
09:20 13,792.95 13,810.80 13,790.60 13,804.35 0.0K
09:21 13,803.75 13,805.20 13,796.60 13,801.20 0.0K
09:22 13,799.80 13,805.20 13,793.25 13,804.30 0.0K
09:23 13,805.05 13,805.95 13,797.35 13,799.25 0.0K
09:24 13,800.00 13,800.95 13,796.15 13,799.75 0.0K
09:25 13,798.90 13,808.80 13,798.90 13,801.00 0.0K
09:26 13,800.40 13,806.15 13,794.50 13,806.15 0.0K
09:27 13,807.60 13,813.35 13,806.80 13,808.30 0.0K
09:28 13,807.80 13,808.80 13,795.10 13,798.25 0.0K
09:29 13,798.85 13,798.85 13,784.70 13,784.70 0.0K
09:30 13,783.75 13,784.20 13,770.85 13,780.90 0.0K
09:31 13,781.05 13,788.80 13,774.70 13,774.70 0.0K
09:32 13,772.95 13,773.10 13,761.80 13,762.75 0.0K
09:33 13,764.60 13,769.45 13,753.15 13,753.15 0.0K
09:34 13,753.05 13,756.80 13,746.70 13,754.95 0.0K
09:35 13,754.45 13,754.45 13,739.60 13,739.60 0.0K
09:36 13,739.85 13,765.10 13,739.85 13,765.10 0.0K
09:37 13,767.60 13,773.70 13,762.65 13,762.85 0.0K
09:38 13,760.15 13,760.15 13,750.65 13,756.80 0.0K
09:39 13,757.00 13,758.55 13,746.25 13,758.55 0.0K
09:40 13,758.90 13,758.90 13,755.45 13,758.75 0.0K
09:41 13,759.35 13,762.70 13,754.20 13,754.20 0.0K
09:42 13,753.75 13,753.75 13,747.10 13,747.10 0.0K
09:43 13,747.00 13,747.00 13,740.60 13,743.90 0.0K
09:44 13,743.75 13,747.90 13,741.10 13,746.45 0.0K
09:45 13,745.25 13,745.25 13,737.80 13,741.20 0.0K
09:46 13,739.75 13,750.15 13,737.10 13,750.15 0.0K
09:47 13,749.10 13,757.10 13,747.75 13,747.75 0.0K
09:48 13,746.75 13,746.75 13,729.20 13,729.20 0.0K
09:49 13,727.15 13,729.25 13,720.55 13,728.35 0.0K
09:50 13,727.85 13,731.50 13,725.55 13,727.50 0.0K
09:51 13,727.20 13,727.20 13,717.00 13,717.00 0.0K
09:52 13,715.55 13,726.65 13,715.25 13,726.65 0.0K
09:53 13,725.60 13,728.15 13,713.15 13,713.30 0.0K
09:54 13,713.15 13,720.25 13,712.85 13,720.25 0.0K
09:55 13,722.30 13,740.20 13,722.30 13,740.15 0.0K
09:56 13,741.25 13,745.05 13,737.45 13,740.60 0.0K
09:57 13,738.80 13,739.90 13,732.10 13,735.65 0.0K
09:58 13,735.90 13,752.60 13,733.65 13,752.60 0.0K
09:59 13,750.20 13,753.65 13,749.40 13,753.65 0.0K
10:00 13,753.70 13,753.70 13,743.85 13,744.85 0.0K
10:01 13,744.20 13,749.55 13,744.15 13,745.55 0.0K
10:02 13,745.05 13,758.80 13,745.05 13,758.10 0.0K
10:03 13,757.55 13,764.45 13,757.55 13,763.70 0.0K
10:04 13,763.40 13,763.40 13,749.60 13,754.45 0.0K
10:05 13,755.10 13,759.35 13,753.60 13,759.15 0.0K
10:06 13,759.25 13,768.60 13,759.25 13,767.60 0.0K
10:07 13,767.40 13,781.55 13,765.10 13,781.55 0.0K
10:08 13,780.70 13,784.30 13,780.05 13,781.90 0.0K
10:09 13,780.60 13,780.60 13,766.65 13,766.65 0.0K
10:10 13,765.05 13,769.50 13,764.85 13,768.50 0.0K
10:11 13,766.40 13,769.15 13,765.55 13,768.65 0.0K
10:12 13,768.65 13,768.75 13,764.40 13,766.90 0.0K
10:13 13,767.95 13,770.30 13,766.25 13,766.25 0.0K
10:14 13,766.70 13,769.25 13,766.15 13,769.25 0.0K
10:15 13,768.45 13,770.35 13,767.75 13,767.75 0.0K
10:16 13,767.15 13,767.60 13,763.00 13,763.00 0.0K
10:17 13,763.15 13,763.85 13,756.90 13,756.95 0.0K
10:18 13,757.15 13,757.15 13,750.15 13,752.40 0.0K
10:19 13,753.30 13,759.55 13,753.30 13,759.00 0.0K
10:20 13,758.65 13,762.60 13,755.20 13,762.25 0.0K
10:21 13,762.45 13,765.85 13,762.45 13,764.70 0.0K
10:22 13,764.75 13,766.10 13,763.60 13,766.05 0.0K
10:23 13,766.55 13,777.00 13,766.35 13,777.00 0.0K
10:24 13,776.95 13,784.45 13,776.95 13,783.80 0.0K
10:25 13,783.95 13,785.30 13,780.95 13,783.25 0.0K
10:26 13,783.25 13,784.25 13,779.85 13,779.85 0.0K
10:27 13,779.45 13,782.00 13,779.10 13,779.65 0.0K
10:28 13,780.05 13,780.65 13,774.00 13,774.00 0.0K
10:29 13,773.50 13,776.35 13,773.50 13,775.00 0.0K
10:30 13,775.10 13,778.95 13,775.10 13,777.45 0.0K
10:31 13,777.25 13,782.25 13,777.25 13,782.15 0.0K
10:32 13,781.35 13,781.55 13,780.15 13,781.25 0.0K
10:33 13,780.85 13,784.10 13,780.85 13,783.55 0.0K
10:34 13,783.55 13,785.70 13,783.35 13,785.70 0.0K
10:35 13,785.15 13,785.40 13,781.15 13,781.15 0.0K
10:36 13,780.45 13,780.70 13,775.30 13,777.30 0.0K
10:37 13,776.20 13,781.00 13,776.20 13,778.25 0.0K
10:38 13,779.00 13,780.20 13,777.10 13,780.20 0.0K
10:39 13,780.40 13,786.35 13,780.05 13,786.35 0.0K
10:40 13,786.75 13,793.25 13,785.15 13,793.20 0.0K
10:41 13,793.60 13,794.00 13,790.85 13,791.80 0.0K
10:42 13,792.15 13,793.00 13,790.40 13,791.75 0.0K
10:43 13,791.70 13,793.90 13,791.20 13,793.75 0.0K
10:44 13,793.50 13,793.50 13,790.25 13,790.90 0.0K
10:45 13,789.45 13,792.70 13,787.50 13,788.75 0.0K
10:46 13,787.60 13,787.95 13,786.50 13,787.85 0.0K
10:47 13,788.70 13,792.90 13,788.70 13,789.00 0.0K
10:48 13,788.65 13,791.50 13,786.10 13,786.10 0.0K
10:49 13,786.45 13,787.35 13,781.25 13,782.30 0.0K
10:50 13,782.50 13,784.65 13,780.35 13,783.60 0.0K
10:51 13,782.85 13,789.20 13,782.60 13,789.20 0.0K
10:52 13,790.50 13,792.90 13,787.20 13,788.10 0.0K
10:53 13,787.75 13,787.95 13,784.15 13,785.30 0.0K
10:54 13,786.00 13,786.95 13,785.20 13,786.35 0.0K
10:55 13,786.35 13,790.50 13,786.00 13,786.25 0.0K
10:56 13,785.10 13,787.60 13,781.50 13,787.60 0.0K
10:57 13,787.45 13,789.45 13,787.30 13,788.30 0.0K
10:58 13,787.50 13,788.40 13,786.25 13,788.40 0.0K
10:59 13,788.90 13,794.35 13,788.90 13,793.60 0.0K
11:00 13,795.00 13,799.75 13,793.75 13,799.65 0.0K
11:01 13,798.85 13,798.90 13,796.30 13,797.05 0.0K
11:02 13,797.45 13,800.65 13,796.85 13,800.65 0.0K
11:03 13,800.80 13,800.95 13,798.70 13,799.80 0.0K
11:04 13,799.70 13,799.70 13,792.50 13,792.50 0.0K
11:05 13,792.50 13,796.10 13,790.90 13,795.75 0.0K
11:06 13,795.40 13,798.30 13,795.40 13,798.20 0.0K
11:07 13,798.35 13,798.80 13,796.15 13,796.15 0.0K
11:08 13,795.05 13,795.65 13,793.95 13,795.65 0.0K
11:09 13,795.30 13,795.60 13,791.65 13,792.05 0.0K
11:10 13,792.20 13,793.65 13,790.90 13,792.85 0.0K
11:11 13,792.55 13,794.35 13,792.00 13,794.05 0.0K
11:12 13,793.85 13,795.50 13,793.00 13,793.00 0.0K
11:13 13,792.80 13,792.80 13,784.60 13,785.85 0.0K
11:14 13,785.60 13,786.45 13,784.05 13,784.05 0.0K
11:15 13,785.15 13,786.35 13,784.75 13,784.75 0.0K
11:16 13,783.95 13,784.65 13,776.85 13,777.20 0.0K
11:17 13,777.70 13,782.15 13,777.40 13,781.65 0.0K
11:18 13,781.10 13,782.05 13,777.90 13,778.30 0.0K
11:19 13,779.55 13,787.70 13,779.55 13,787.70 0.0K
11:20 13,788.50 13,790.50 13,787.65 13,788.45 0.0K
11:21 13,788.75 13,789.00 13,788.05 13,789.00 0.0K
11:22 13,789.00 13,791.20 13,787.55 13,791.20 0.0K
11:23 13,790.85 13,794.30 13,790.85 13,794.10 0.0K
11:24 13,794.10 13,794.50 13,792.30 13,792.35 0.0K
11:25 13,792.95 13,794.45 13,792.30 13,794.25 0.0K
11:26 13,793.95 13,793.95 13,790.10 13,790.60 0.0K
11:27 13,790.35 13,793.25 13,789.75 13,793.10 0.0K
11:28 13,792.90 13,793.20 13,790.80 13,790.95 0.0K
11:29 13,790.75 13,792.25 13,789.30 13,791.05 0.0K
11:30 13,792.55 13,796.90 13,792.55 13,796.65 0.0K
11:31 13,795.40 13,798.05 13,795.25 13,797.95 0.0K
11:32 13,797.85 13,798.10 13,794.25 13,794.85 0.0K
11:33 13,795.95 13,796.65 13,795.00 13,796.55 0.0K
11:34 13,796.90 13,797.25 13,795.15 13,795.40 0.0K
11:35 13,795.75 13,801.75 13,795.75 13,801.40 0.0K
11:36 13,801.30 13,806.35 13,801.30 13,805.85 0.0K
11:37 13,806.45 13,806.45 13,803.10 13,803.10 0.0K
11:38 13,803.15 13,803.20 13,802.10 13,802.25 0.0K
11:39 13,803.00 13,804.65 13,801.95 13,803.45 0.0K
11:40 13,804.05 13,804.15 13,803.25 13,803.85 0.0K
11:41 13,803.10 13,804.25 13,800.95 13,801.35 0.0K
11:42 13,801.70 13,801.75 13,798.95 13,799.40 0.0K
11:43 13,798.80 13,802.95 13,798.80 13,801.80 0.0K
11:44 13,802.05 13,803.55 13,801.15 13,801.60 0.0K
11:45 13,801.75 13,803.00 13,800.05 13,800.05 0.0K
11:46 13,799.85 13,801.80 13,799.85 13,801.25 0.0K
11:47 13,801.90 13,802.65 13,800.90 13,801.20 0.0K
11:48 13,801.90 13,802.00 13,798.75 13,800.65 0.0K
11:49 13,800.80 13,803.00 13,800.60 13,801.65 0.0K
11:50 13,802.00 13,803.85 13,801.25 13,803.50 0.0K
11:51 13,803.15 13,804.75 13,802.00 13,803.95 0.0K
11:52 13,805.05 13,805.95 13,803.15 13,803.55 0.0K
11:53 13,803.75 13,804.10 13,801.60 13,801.60 0.0K
11:54 13,802.25 13,802.50 13,799.40 13,802.30 0.0K
11:55 13,801.95 13,803.60 13,800.75 13,800.75 0.0K
11:56 13,800.60 13,800.60 13,793.80 13,793.80 0.0K
11:57 13,794.50 13,795.50 13,792.95 13,793.25 0.0K
11:58 13,792.90 13,795.30 13,792.80 13,795.30 0.0K
11:59 13,795.05 13,799.15 13,794.45 13,798.50 0.0K
12:00 13,798.95 13,802.55 13,798.95 13,802.30 0.0K
12:01 13,802.15 13,802.60 13,797.00 13,797.00 0.0K
12:02 13,796.40 13,797.15 13,795.10 13,796.00 0.0K
12:03 13,796.30 13,796.60 13,793.40 13,794.95 0.0K
12:04 13,795.00 13,796.35 13,794.20 13,796.35 0.0K
12:05 13,797.70 13,800.35 13,796.55 13,800.15 0.0K
12:06 13,799.40 13,801.30 13,799.25 13,799.25 0.0K
12:07 13,798.60 13,799.50 13,798.25 13,798.25 0.0K
12:08 13,798.55 13,802.55 13,797.75 13,802.55 0.0K
12:09 13,804.40 13,807.45 13,803.15 13,807.45 0.0K
12:10 13,807.05 13,810.30 13,807.00 13,808.65 0.0K
12:11 13,808.75 13,808.75 13,806.40 13,807.15 0.0K
12:12 13,807.40 13,808.45 13,806.50 13,807.90 0.0K
12:13 13,808.15 13,812.10 13,807.95 13,812.10 0.0K
12:14 13,813.05 13,813.50 13,811.60 13,813.45 0.0K
12:15 13,813.30 13,813.40 13,811.55 13,811.95 0.0K
12:16 13,811.85 13,813.50 13,810.90 13,812.80 0.0K
12:17 13,812.55 13,812.85 13,810.15 13,810.15 0.0K
12:18 13,810.40 13,811.35 13,809.95 13,810.85 0.0K
12:19 13,810.25 13,812.95 13,809.80 13,812.40 0.0K
12:20 13,812.70 13,815.05 13,812.70 13,815.05 0.0K
12:21 13,815.60 13,817.20 13,814.30 13,814.30 0.0K
12:22 13,814.95 13,815.90 13,814.45 13,815.05 0.0K
12:23 13,814.80 13,815.60 13,813.40 13,815.10 0.0K
12:24 13,815.05 13,817.40 13,815.05 13,816.65 0.0K
12:25 13,816.95 13,816.95 13,812.50 13,812.70 0.0K
12:26 13,813.20 13,813.45 13,810.90 13,811.45 0.0K
12:27 13,811.50 13,812.15 13,810.40 13,810.95 0.0K
12:28 13,811.45 13,811.70 13,809.85 13,809.95 0.0K
12:29 13,810.20 13,810.30 13,808.60 13,808.95 0.0K
12:30 13,809.55 13,811.45 13,806.05 13,806.05 0.0K
12:31 13,806.25 13,807.40 13,804.80 13,805.55 0.0K
12:32 13,806.10 13,810.70 13,805.80 13,810.70 0.0K
12:33 13,810.65 13,813.05 13,810.40 13,811.75 0.0K
12:34 13,812.10 13,813.20 13,811.35 13,812.75 0.0K
12:35 13,812.35 13,816.35 13,812.35 13,815.45 0.0K
12:36 13,815.25 13,815.25 13,811.80 13,811.80 0.0K
12:37 13,812.25 13,812.25 13,809.50 13,809.50 0.0K
12:38 13,809.80 13,809.80 13,805.95 13,806.75 0.0K
12:39 13,806.60 13,810.40 13,806.30 13,809.75 0.0K
12:40 13,810.50 13,812.55 13,809.85 13,810.75 0.0K
12:41 13,811.20 13,811.35 13,809.20 13,810.00 0.0K
12:42 13,811.55 13,811.55 13,809.65 13,810.30 0.0K
12:43 13,811.00 13,811.40 13,810.05 13,811.30 0.0K
12:44 13,811.75 13,817.35 13,811.75 13,816.15 0.0K
12:45 13,817.05 13,818.65 13,816.40 13,816.40 0.0K
12:46 13,816.10 13,818.75 13,816.10 13,816.70 0.0K
12:47 13,817.50 13,817.50 13,814.50 13,814.50 0.0K
12:48 13,814.45 13,814.45 13,810.00 13,812.60 0.0K
12:49 13,811.50 13,812.40 13,808.75 13,809.05 0.0K
12:50 13,809.60 13,811.05 13,809.20 13,810.50 0.0K
12:51 13,810.80 13,810.90 13,809.15 13,809.15 0.0K
12:52 13,808.80 13,813.20 13,807.25 13,813.20 0.0K
12:53 13,813.10 13,813.10 13,810.25 13,811.05 0.0K
12:54 13,810.60 13,811.00 13,807.15 13,807.15 0.0K
12:55 13,807.45 13,809.90 13,806.15 13,809.90 0.0K
12:56 13,810.20 13,812.20 13,809.60 13,809.60 0.0K
12:57 13,810.90 13,810.90 13,808.30 13,809.00 0.0K
12:58 13,808.60 13,811.50 13,808.50 13,810.05 0.0K
12:59 13,810.60 13,814.25 13,809.60 13,814.25 0.0K
13:00 13,815.50 13,824.90 13,815.50 13,824.70 0.0K
13:01 13,825.00 13,825.85 13,821.95 13,821.95 0.0K
13:02 13,822.85 13,822.85 13,820.25 13,821.90 0.0K
13:03 13,822.25 13,823.45 13,821.25 13,823.40 0.0K
13:04 13,823.00 13,823.85 13,821.75 13,822.05 0.0K
13:05 13,821.80 13,823.85 13,821.80 13,823.55 0.0K
13:06 13,824.05 13,826.10 13,823.50 13,823.85 0.0K
13:07 13,824.05 13,827.50 13,823.30 13,826.65 0.0K
13:08 13,826.75 13,827.65 13,824.50 13,825.05 0.0K
13:09 13,824.35 13,824.35 13,821.75 13,821.75 0.0K
13:10 13,822.35 13,823.60 13,821.40 13,822.90 0.0K
13:11 13,822.95 13,825.05 13,822.95 13,824.95 0.0K
13:12 13,824.80 13,826.10 13,823.00 13,823.00 0.0K
13:13 13,822.45 13,823.50 13,821.80 13,822.05 0.0K
13:14 13,822.20 13,822.60 13,821.25 13,822.55 0.0K
13:15 13,822.25 13,823.90 13,822.25 13,822.55 0.0K
13:16 13,822.15 13,823.20 13,821.20 13,821.20 0.0K
13:17 13,820.70 13,821.75 13,819.45 13,819.45 0.0K
13:18 13,819.95 13,820.45 13,816.10 13,816.90 0.0K
13:19 13,817.95 13,818.40 13,816.10 13,816.10 0.0K
13:20 13,816.45 13,817.90 13,815.75 13,817.65 0.0K
13:21 13,818.05 13,819.20 13,817.20 13,818.00 0.0K
13:22 13,817.55 13,817.70 13,809.40 13,809.40 0.0K
13:23 13,809.15 13,809.85 13,806.05 13,806.25 0.0K
13:24 13,806.75 13,811.30 13,806.10 13,810.00 0.0K
13:25 13,810.10 13,812.65 13,809.90 13,811.65 0.0K
13:26 13,811.40 13,813.80 13,810.80 13,812.35 0.0K
13:27 13,812.80 13,814.45 13,811.45 13,812.40 0.0K
13:28 13,812.95 13,816.20 13,812.50 13,816.20 0.0K
13:29 13,816.95 13,819.50 13,816.95 13,818.35 0.0K
13:30 13,818.30 13,821.85 13,818.30 13,820.95 0.0K
13:31 13,820.70 13,820.70 13,817.65 13,818.90 0.0K
13:32 13,819.00 13,819.00 13,815.60 13,815.60 0.0K
13:33 13,815.95 13,816.00 13,812.90 13,814.05 0.0K
13:34 13,814.20 13,816.35 13,813.70 13,815.95 0.0K
13:35 13,816.00 13,818.45 13,816.00 13,816.95 0.0K
13:36 13,817.05 13,818.50 13,816.80 13,818.25 0.0K
13:37 13,818.40 13,819.95 13,818.25 13,819.85 0.0K
13:38 13,819.80 13,821.35 13,818.85 13,821.35 0.0K
13:39 13,821.70 13,821.70 13,816.45 13,816.45 0.0K
13:40 13,816.30 13,816.60 13,814.80 13,815.50 0.0K
13:41 13,815.80 13,816.00 13,814.25 13,815.55 0.0K
13:42 13,816.15 13,821.35 13,815.95 13,820.65 0.0K
13:43 13,820.65 13,821.30 13,817.90 13,817.90 0.0K
13:44 13,817.70 13,819.35 13,817.70 13,818.35 0.0K
13:45 13,817.30 13,819.40 13,817.30 13,819.00 0.0K
13:46 13,819.35 13,820.85 13,818.80 13,819.65 0.0K
13:47 13,819.10 13,820.10 13,818.15 13,819.15 0.0K
13:48 13,819.30 13,824.45 13,819.30 13,824.45 0.0K
13:49 13,824.25 13,825.50 13,823.55 13,824.15 0.0K
13:50 13,823.35 13,826.60 13,823.35 13,825.35 0.0K
13:51 13,825.65 13,825.65 13,823.00 13,823.40 0.0K
13:52 13,822.80 13,823.60 13,821.90 13,822.00 0.0K
13:53 13,822.85 13,823.85 13,821.65 13,823.50 0.0K
13:54 13,824.10 13,829.20 13,823.80 13,829.20 0.0K
13:55 13,826.95 13,828.55 13,826.10 13,828.55 0.0K
13:56 13,828.65 13,830.15 13,827.80 13,827.80 0.0K
13:57 13,827.75 13,829.85 13,827.55 13,827.55 0.0K
13:58 13,828.20 13,832.90 13,827.85 13,831.90 0.0K
13:59 13,832.30 13,838.15 13,832.30 13,837.20 0.0K
14:00 13,837.40 13,846.65 13,837.40 13,846.40 0.0K
14:01 13,846.80 13,846.80 13,841.10 13,841.95 0.0K
14:02 13,842.55 13,842.55 13,836.45 13,836.45 0.0K
14:03 13,835.90 13,836.60 13,832.70 13,834.40 0.0K
14:04 13,834.75 13,841.50 13,834.75 13,841.00 0.0K
14:05 13,842.00 13,847.65 13,841.20 13,846.80 0.0K
14:06 13,847.20 13,848.20 13,842.10 13,843.25 0.0K
14:07 13,843.75 13,845.05 13,842.60 13,844.35 0.0K
14:08 13,843.65 13,849.45 13,843.20 13,848.25 0.0K
14:09 13,848.70 13,849.50 13,847.15 13,847.70 0.0K
14:10 13,847.60 13,848.10 13,845.85 13,846.90 0.0K
14:11 13,847.15 13,847.65 13,843.80 13,843.80 0.0K
14:12 13,844.00 13,844.55 13,840.40 13,840.80 0.0K
14:13 13,841.00 13,841.95 13,840.40 13,840.90 0.0K
14:14 13,840.05 13,841.50 13,837.05 13,837.05 0.0K
14:15 13,837.25 13,840.65 13,837.25 13,839.90 0.0K
14:16 13,840.00 13,841.50 13,838.40 13,838.40 0.0K
14:17 13,838.80 13,840.00 13,838.80 13,839.40 0.0K
14:18 13,839.55 13,841.60 13,839.05 13,841.00 0.0K
14:19 13,840.55 13,840.75 13,836.65 13,836.65 0.0K
14:20 13,837.30 13,838.00 13,836.30 13,837.30 0.0K
14:21 13,836.75 13,838.00 13,836.75 13,837.60 0.0K
14:22 13,837.50 13,838.60 13,835.75 13,837.85 0.0K
14:23 13,837.60 13,837.60 13,832.50 13,832.50 0.0K
14:24 13,833.20 13,836.50 13,833.20 13,836.50 0.0K
14:25 13,836.15 13,836.85 13,834.05 13,834.05 0.0K
14:26 13,834.15 13,834.25 13,832.45 13,833.35 0.0K
14:27 13,833.00 13,833.00 13,830.50 13,830.50 0.0K
14:28 13,830.55 13,832.10 13,830.30 13,830.85 0.0K
14:29 13,830.30 13,830.30 13,825.25 13,826.05 0.0K
14:30 13,827.40 13,830.40 13,827.00 13,830.30 0.0K
14:31 13,830.20 13,832.65 13,830.20 13,832.65 0.0K
14:32 13,832.30 13,832.80 13,830.45 13,831.50 0.0K
14:33 13,831.35 13,834.15 13,830.95 13,834.15 0.0K
14:34 13,833.60 13,835.15 13,833.60 13,834.25 0.0K
14:35 13,834.65 13,835.75 13,833.95 13,835.05 0.0K
14:36 13,835.10 13,835.10 13,832.65 13,833.85 0.0K
14:37 13,833.20 13,833.65 13,831.85 13,833.30 0.0K
14:38 13,832.95 13,833.40 13,828.65 13,829.00 0.0K
14:39 13,829.10 13,829.50 13,827.25 13,828.35 0.0K
14:40 13,828.30 13,834.55 13,828.30 13,834.55 0.0K
14:41 13,833.55 13,833.80 13,831.50 13,831.50 0.0K
14:42 13,832.35 13,834.20 13,831.80 13,833.20 0.0K
14:43 13,832.65 13,833.55 13,830.50 13,833.15 0.0K
14:44 13,835.05 13,835.05 13,831.30 13,832.40 0.0K
14:45 13,833.15 13,834.50 13,832.90 13,832.90 0.0K
14:46 13,832.60 13,835.55 13,831.45 13,835.55 0.0K
14:47 13,835.00 13,840.60 13,835.00 13,839.95 0.0K
14:48 13,839.20 13,840.40 13,838.45 13,839.55 0.0K
14:49 13,838.90 13,841.15 13,838.75 13,838.75 0.0K
14:50 13,838.45 13,840.85 13,837.65 13,840.85 0.0K
14:51 13,840.15 13,842.30 13,839.05 13,839.05 0.0K
14:52 13,838.00 13,838.45 13,835.90 13,838.30 0.0K
14:53 13,838.10 13,841.10 13,838.10 13,840.55 0.0K
14:54 13,839.90 13,840.45 13,838.30 13,839.00 0.0K
14:55 13,838.80 13,842.85 13,838.80 13,842.85 0.0K
14:56 13,842.90 13,845.60 13,842.05 13,845.35 0.0K
14:57 13,844.70 13,846.95 13,844.70 13,846.65 0.0K
14:58 13,846.20 13,847.10 13,845.30 13,845.90 0.0K
14:59 13,845.90 13,847.10 13,844.95 13,846.15 0.0K
15:00 13,845.90 13,855.25 13,845.90 13,850.50 0.0K
15:01 13,851.70 13,853.95 13,850.80 13,853.40 0.0K
15:02 13,853.60 13,854.40 13,852.40 13,853.80 0.0K
15:03 13,853.40 13,854.80 13,852.90 13,852.90 0.0K
15:04 13,853.20 13,854.10 13,851.00 13,851.40 0.0K
15:05 13,852.05 13,852.75 13,849.45 13,849.45 0.0K
15:06 13,848.70 13,849.20 13,845.30 13,845.55 0.0K
15:07 13,844.65 13,844.65 13,838.85 13,838.85 0.0K
15:08 13,838.90 13,839.50 13,838.05 13,838.30 0.0K
15:09 13,839.35 13,839.70 13,837.75 13,839.70 0.0K
15:10 13,839.90 13,839.90 13,835.30 13,835.30 0.0K
15:11 13,834.35 13,835.30 13,833.20 13,833.40 0.0K
15:12 13,833.00 13,833.95 13,831.70 13,833.15 0.0K
15:13 13,832.70 13,834.20 13,831.45 13,831.45 0.0K
15:14 13,829.80 13,831.05 13,829.30 13,830.05 0.0K
15:15 13,829.90 13,830.65 13,829.20 13,830.50 0.0K
15:16 13,830.95 13,830.95 13,829.15 13,830.45 0.0K
15:17 13,831.05 13,831.70 13,829.20 13,829.65 0.0K
15:18 13,830.80 13,832.30 13,829.65 13,831.45 0.0K
15:19 13,830.10 13,832.05 13,830.10 13,830.70 0.0K
15:20 13,831.05 13,831.05 13,827.60 13,828.90 0.0K
15:21 13,829.15 13,829.70 13,828.70 13,829.60 0.0K
15:22 13,829.55 13,831.75 13,829.55 13,830.90 0.0K
15:23 13,831.25 13,832.50 13,830.35 13,832.00 0.0K
15:24 13,831.55 13,832.05 13,829.90 13,831.30 0.0K
15:25 13,830.85 13,830.90 13,827.55 13,830.90 0.0K
15:26 13,830.80 13,832.05 13,830.10 13,831.40 0.0K
15:27 13,831.35 13,833.55 13,830.80 13,832.95 0.0K
15:28 13,832.75 13,834.40 13,832.75 13,834.40 0.0K
15:29 13,834.00 13,835.65 13,832.65 13,835.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available