Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,873.35 13,873.35 13,873.35 13,873.35 0.0K
09:15 13,873.40 13,873.40 13,861.45 13,864.85 0.0K
09:16 13,866.45 13,868.25 13,853.95 13,859.75 0.0K
09:17 13,858.10 13,861.50 13,855.25 13,860.00 0.0K
09:18 13,859.70 13,860.30 13,854.65 13,854.65 0.0K
09:19 13,855.15 13,857.50 13,842.95 13,843.95 0.0K
09:20 13,843.65 13,845.35 13,836.55 13,844.20 0.0K
09:21 13,845.50 13,858.35 13,845.50 13,855.60 0.0K
09:22 13,855.55 13,865.40 13,855.55 13,863.10 0.0K
09:23 13,861.20 13,874.35 13,861.20 13,870.90 0.0K
09:24 13,870.40 13,872.60 13,867.05 13,872.60 0.0K
09:25 13,873.45 13,878.10 13,873.00 13,877.05 0.0K
09:26 13,876.55 13,879.60 13,876.35 13,878.85 0.0K
09:27 13,879.15 13,891.25 13,879.15 13,891.15 0.0K
09:28 13,888.25 13,889.15 13,884.70 13,887.90 0.0K
09:29 13,889.05 13,889.05 13,885.60 13,888.30 0.0K
09:30 13,888.00 13,891.10 13,877.50 13,879.35 0.0K
09:31 13,878.90 13,878.90 13,873.60 13,875.65 0.0K
09:32 13,874.40 13,874.75 13,870.50 13,871.30 0.0K
09:33 13,871.95 13,873.20 13,868.70 13,869.95 0.0K
09:34 13,871.00 13,879.60 13,871.00 13,879.60 0.0K
09:35 13,881.90 13,891.90 13,881.90 13,891.00 0.0K
09:36 13,891.65 13,895.85 13,891.25 13,893.35 0.0K
09:37 13,892.90 13,893.05 13,886.50 13,890.85 0.0K
09:38 13,890.70 13,895.00 13,890.70 13,894.45 0.0K
09:39 13,893.85 13,893.95 13,885.75 13,885.75 0.0K
09:40 13,885.65 13,889.90 13,883.40 13,884.25 0.0K
09:41 13,885.30 13,885.30 13,881.35 13,884.75 0.0K
09:42 13,885.25 13,885.25 13,881.40 13,882.25 0.0K
09:43 13,882.20 13,882.80 13,874.95 13,875.70 0.0K
09:44 13,876.05 13,881.90 13,873.70 13,881.45 0.0K
09:45 13,881.45 13,889.70 13,881.45 13,889.70 0.0K
09:46 13,889.10 13,889.10 13,880.85 13,880.85 0.0K
09:47 13,881.05 13,884.05 13,879.45 13,884.05 0.0K
09:48 13,883.45 13,888.35 13,883.45 13,884.40 0.0K
09:49 13,883.80 13,884.90 13,883.60 13,883.80 0.0K
09:50 13,883.60 13,886.20 13,883.25 13,886.20 0.0K
09:51 13,886.15 13,888.15 13,884.55 13,884.55 0.0K
09:52 13,885.25 13,886.15 13,883.70 13,884.25 0.0K
09:53 13,885.20 13,887.60 13,884.75 13,886.20 0.0K
09:54 13,885.90 13,886.95 13,876.85 13,877.20 0.0K
09:55 13,877.75 13,881.50 13,876.00 13,881.50 0.0K
09:56 13,882.90 13,887.40 13,882.90 13,885.80 0.0K
09:57 13,886.10 13,886.70 13,883.90 13,884.05 0.0K
09:58 13,883.90 13,885.40 13,882.10 13,883.60 0.0K
09:59 13,883.10 13,883.10 13,879.95 13,879.95 0.0K
10:00 13,879.80 13,886.15 13,879.80 13,885.55 0.0K
10:01 13,886.40 13,894.05 13,885.80 13,893.40 0.0K
10:02 13,893.65 13,893.90 13,891.60 13,892.45 0.0K
10:03 13,890.75 13,894.10 13,890.20 13,894.10 0.0K
10:04 13,894.80 13,896.60 13,893.25 13,894.60 0.0K
10:05 13,893.85 13,894.20 13,886.50 13,886.50 0.0K
10:06 13,885.70 13,886.90 13,882.20 13,883.70 0.0K
10:07 13,883.00 13,883.80 13,879.70 13,881.30 0.0K
10:08 13,881.55 13,882.00 13,877.90 13,877.90 0.0K
10:09 13,878.45 13,878.45 13,873.65 13,876.15 0.0K
10:10 13,875.75 13,877.20 13,875.60 13,876.80 0.0K
10:11 13,877.40 13,879.15 13,877.35 13,878.35 0.0K
10:12 13,878.30 13,880.30 13,877.60 13,879.65 0.0K
10:13 13,879.65 13,879.95 13,876.55 13,876.55 0.0K
10:14 13,875.95 13,877.50 13,874.55 13,876.95 0.0K
10:15 13,877.80 13,883.60 13,877.80 13,882.55 0.0K
10:16 13,882.65 13,884.65 13,882.20 13,882.55 0.0K
10:17 13,881.35 13,881.35 13,878.65 13,880.35 0.0K
10:18 13,879.45 13,879.45 13,871.50 13,871.50 0.0K
10:19 13,871.65 13,872.65 13,869.65 13,869.65 0.0K
10:20 13,870.30 13,870.60 13,867.60 13,868.75 0.0K
10:21 13,869.35 13,870.30 13,867.50 13,869.95 0.0K
10:22 13,870.70 13,874.20 13,870.70 13,871.95 0.0K
10:23 13,871.70 13,872.90 13,870.95 13,872.20 0.0K
10:24 13,872.50 13,875.90 13,871.20 13,874.15 0.0K
10:25 13,874.20 13,877.15 13,873.95 13,877.15 0.0K
10:26 13,877.40 13,882.80 13,877.15 13,881.85 0.0K
10:27 13,882.85 13,885.55 13,877.75 13,877.75 0.0K
10:28 13,878.75 13,880.80 13,878.75 13,880.70 0.0K
10:29 13,880.80 13,880.80 13,878.25 13,878.45 0.0K
10:30 13,878.75 13,878.80 13,876.15 13,877.75 0.0K
10:31 13,876.95 13,879.30 13,876.95 13,878.55 0.0K
10:32 13,880.30 13,881.75 13,877.55 13,877.75 0.0K
10:33 13,878.40 13,879.35 13,877.50 13,877.50 0.0K
10:34 13,875.80 13,875.80 13,872.35 13,872.45 0.0K
10:35 13,872.70 13,873.70 13,867.75 13,867.75 0.0K
10:36 13,866.70 13,867.35 13,864.10 13,866.40 0.0K
10:37 13,866.35 13,867.00 13,865.45 13,866.90 0.0K
10:38 13,866.70 13,866.70 13,861.10 13,861.10 0.0K
10:39 13,860.30 13,861.10 13,857.90 13,861.10 0.0K
10:40 13,861.35 13,862.45 13,859.95 13,860.95 0.0K
10:41 13,861.75 13,862.00 13,859.00 13,862.00 0.0K
10:42 13,861.60 13,863.60 13,859.50 13,860.65 0.0K
10:43 13,860.50 13,860.50 13,856.70 13,857.40 0.0K
10:44 13,857.60 13,860.00 13,857.60 13,859.90 0.0K
10:45 13,859.60 13,860.40 13,858.85 13,859.90 0.0K
10:46 13,859.90 13,866.35 13,859.50 13,864.80 0.0K
10:47 13,865.05 13,868.15 13,863.10 13,863.70 0.0K
10:48 13,863.85 13,864.10 13,857.85 13,858.15 0.0K
10:49 13,857.45 13,857.45 13,850.70 13,850.70 0.0K
10:50 13,849.75 13,851.55 13,849.00 13,850.20 0.0K
10:51 13,849.35 13,849.35 13,846.55 13,848.50 0.0K
10:52 13,848.75 13,851.85 13,847.40 13,847.45 0.0K
10:53 13,848.10 13,848.95 13,844.30 13,845.25 0.0K
10:54 13,845.10 13,845.35 13,842.75 13,842.90 0.0K
10:55 13,842.70 13,845.35 13,842.20 13,845.35 0.0K
10:56 13,845.65 13,847.15 13,845.30 13,846.00 0.0K
10:57 13,845.35 13,846.20 13,845.15 13,845.65 0.0K
10:58 13,847.25 13,851.25 13,846.60 13,850.35 0.0K
10:59 13,849.95 13,850.45 13,848.85 13,848.85 0.0K
11:00 13,849.65 13,851.45 13,847.65 13,851.30 0.0K
11:01 13,852.05 13,855.00 13,850.10 13,854.50 0.0K
11:02 13,854.80 13,856.00 13,853.60 13,853.70 0.0K
11:03 13,853.85 13,856.10 13,853.85 13,854.60 0.0K
11:04 13,854.45 13,854.55 13,851.90 13,854.00 0.0K
11:05 13,854.15 13,854.70 13,852.65 13,853.50 0.0K
11:06 13,853.20 13,853.40 13,850.60 13,851.45 0.0K
11:07 13,851.90 13,852.20 13,850.40 13,850.70 0.0K
11:08 13,850.55 13,850.55 13,849.30 13,849.50 0.0K
11:09 13,849.85 13,851.70 13,848.70 13,848.70 0.0K
11:10 13,849.55 13,849.70 13,840.90 13,841.70 0.0K
11:11 13,841.50 13,843.10 13,841.45 13,842.00 0.0K
11:12 13,842.80 13,842.85 13,840.45 13,841.90 0.0K
11:13 13,842.05 13,844.75 13,842.05 13,844.05 0.0K
11:14 13,844.35 13,844.75 13,842.50 13,844.75 0.0K
11:15 13,843.80 13,844.15 13,841.45 13,841.55 0.0K
11:16 13,841.60 13,842.30 13,840.60 13,841.50 0.0K
11:17 13,842.50 13,842.95 13,840.90 13,841.30 0.0K
11:18 13,841.95 13,843.40 13,841.55 13,843.00 0.0K
11:19 13,843.20 13,844.00 13,842.00 13,843.40 0.0K
11:20 13,843.05 13,844.40 13,841.95 13,843.90 0.0K
11:21 13,844.80 13,846.10 13,844.05 13,845.95 0.0K
11:22 13,846.05 13,852.70 13,845.65 13,852.70 0.0K
11:23 13,853.50 13,857.95 13,853.00 13,857.35 0.0K
11:24 13,857.70 13,859.00 13,857.20 13,858.05 0.0K
11:25 13,858.25 13,865.65 13,855.95 13,863.30 0.0K
11:26 13,863.65 13,863.65 13,859.55 13,860.20 0.0K
11:27 13,860.55 13,862.70 13,859.30 13,861.95 0.0K
11:28 13,861.80 13,862.80 13,860.55 13,861.60 0.0K
11:29 13,861.20 13,861.65 13,856.05 13,856.05 0.0K
11:30 13,856.20 13,859.30 13,854.30 13,859.15 0.0K
11:31 13,859.90 13,860.10 13,857.15 13,857.90 0.0K
11:32 13,857.90 13,861.60 13,857.25 13,861.60 0.0K
11:33 13,861.05 13,863.30 13,860.90 13,861.95 0.0K
11:34 13,862.25 13,864.60 13,862.20 13,863.10 0.0K
11:35 13,862.75 13,863.95 13,862.00 13,862.60 0.0K
11:36 13,862.75 13,863.30 13,861.15 13,863.30 0.0K
11:37 13,862.90 13,862.90 13,861.70 13,861.80 0.0K
11:38 13,861.90 13,865.05 13,861.90 13,865.05 0.0K
11:39 13,864.90 13,866.10 13,864.00 13,865.30 0.0K
11:40 13,865.50 13,867.00 13,865.50 13,866.50 0.0K
11:41 13,866.85 13,868.40 13,866.85 13,867.80 0.0K
11:42 13,867.60 13,868.55 13,866.95 13,867.55 0.0K
11:43 13,867.85 13,869.05 13,866.85 13,868.70 0.0K
11:44 13,868.80 13,869.25 13,867.95 13,868.45 0.0K
11:45 13,867.90 13,870.30 13,867.90 13,868.75 0.0K
11:46 13,869.20 13,873.05 13,869.20 13,871.80 0.0K
11:47 13,871.95 13,872.35 13,869.35 13,869.35 0.0K
11:48 13,869.70 13,870.55 13,866.80 13,866.80 0.0K
11:49 13,866.05 13,866.05 13,861.25 13,862.80 0.0K
11:50 13,862.70 13,864.80 13,862.50 13,864.40 0.0K
11:51 13,863.10 13,865.70 13,862.90 13,864.55 0.0K
11:52 13,864.70 13,865.55 13,863.70 13,864.40 0.0K
11:53 13,864.25 13,867.45 13,861.35 13,867.45 0.0K
11:54 13,867.50 13,872.85 13,867.00 13,872.85 0.0K
11:55 13,873.80 13,875.70 13,873.05 13,874.70 0.0K
11:56 13,873.05 13,873.80 13,871.75 13,873.80 0.0K
11:57 13,873.45 13,876.80 13,873.35 13,876.80 0.0K
11:58 13,876.45 13,878.20 13,876.25 13,877.45 0.0K
11:59 13,876.80 13,880.15 13,876.80 13,879.45 0.0K
12:00 13,879.60 13,883.20 13,879.60 13,883.20 0.0K
12:01 13,883.50 13,884.90 13,883.50 13,884.00 0.0K
12:02 13,884.20 13,884.90 13,883.45 13,883.55 0.0K
12:03 13,883.45 13,893.15 13,883.45 13,887.35 0.0K
12:04 13,890.70 13,892.85 13,890.70 13,892.10 0.0K
12:05 13,893.20 13,894.75 13,890.00 13,892.55 0.0K
12:06 13,892.90 13,898.80 13,892.90 13,898.30 0.0K
12:07 13,898.15 13,899.25 13,893.90 13,893.90 0.0K
12:08 13,894.30 13,894.90 13,893.10 13,893.50 0.0K
12:09 13,893.75 13,895.90 13,893.60 13,894.80 0.0K
12:10 13,895.40 13,896.20 13,894.35 13,894.35 0.0K
12:11 13,894.80 13,899.45 13,892.80 13,899.45 0.0K
12:12 13,900.30 13,902.90 13,900.30 13,902.90 0.0K
12:13 13,903.65 13,905.95 13,902.50 13,903.20 0.0K
12:14 13,903.75 13,905.65 13,903.40 13,905.05 0.0K
12:15 13,906.85 13,909.60 13,906.55 13,908.90 0.0K
12:16 13,909.35 13,914.95 13,909.20 13,910.70 0.0K
12:17 13,909.85 13,911.65 13,907.90 13,909.25 0.0K
12:18 13,908.65 13,909.00 13,899.75 13,899.75 0.0K
12:19 13,899.30 13,903.40 13,899.30 13,901.60 0.0K
12:20 13,900.95 13,902.10 13,899.20 13,901.15 0.0K
12:21 13,899.80 13,902.20 13,899.80 13,901.05 0.0K
12:22 13,901.70 13,902.25 13,900.30 13,902.25 0.0K
12:23 13,903.10 13,903.65 13,901.50 13,903.45 0.0K
12:24 13,904.20 13,904.20 13,900.85 13,902.00 0.0K
12:25 13,901.95 13,901.95 13,897.20 13,897.40 0.0K
12:26 13,897.05 13,897.85 13,889.30 13,891.15 0.0K
12:27 13,891.25 13,892.80 13,890.25 13,892.55 0.0K
12:28 13,892.20 13,897.90 13,892.20 13,893.75 0.0K
12:29 13,894.20 13,896.75 13,894.10 13,895.90 0.0K
12:30 13,896.85 13,902.25 13,896.75 13,901.80 0.0K
12:31 13,901.45 13,903.05 13,900.85 13,901.25 0.0K
12:32 13,901.45 13,902.95 13,901.45 13,902.35 0.0K
12:33 13,901.80 13,903.70 13,901.55 13,902.00 0.0K
12:34 13,902.20 13,902.55 13,894.70 13,894.70 0.0K
12:35 13,894.20 13,894.45 13,892.40 13,894.45 0.0K
12:36 13,894.45 13,895.90 13,894.05 13,895.65 0.0K
12:37 13,895.15 13,897.65 13,894.85 13,895.35 0.0K
12:38 13,895.80 13,896.05 13,892.55 13,892.80 0.0K
12:39 13,892.60 13,892.70 13,886.10 13,888.40 0.0K
12:40 13,888.25 13,888.60 13,886.25 13,888.05 0.0K
12:41 13,888.05 13,893.00 13,887.95 13,891.80 0.0K
12:42 13,892.50 13,896.75 13,891.45 13,893.70 0.0K
12:43 13,893.40 13,894.90 13,892.10 13,894.05 0.0K
12:44 13,894.60 13,895.10 13,890.55 13,890.55 0.0K
12:45 13,889.70 13,894.65 13,889.00 13,894.65 0.0K
12:46 13,894.35 13,896.95 13,894.35 13,895.70 0.0K
12:47 13,895.65 13,895.65 13,892.45 13,892.95 0.0K
12:48 13,892.25 13,892.25 13,887.70 13,889.00 0.0K
12:49 13,889.25 13,891.00 13,888.85 13,889.60 0.0K
12:50 13,889.90 13,891.70 13,889.15 13,891.70 0.0K
12:51 13,891.50 13,891.70 13,888.80 13,889.00 0.0K
12:52 13,890.20 13,891.25 13,889.40 13,890.60 0.0K
12:53 13,889.80 13,890.40 13,888.30 13,889.70 0.0K
12:54 13,889.75 13,890.65 13,889.40 13,890.15 0.0K
12:55 13,889.30 13,891.75 13,887.10 13,887.35 0.0K
12:56 13,887.45 13,888.10 13,885.80 13,885.80 0.0K
12:57 13,886.30 13,886.30 13,874.20 13,876.70 0.0K
12:58 13,875.00 13,878.65 13,874.50 13,874.80 0.0K
12:59 13,874.30 13,877.55 13,874.20 13,877.40 0.0K
13:00 13,877.15 13,878.75 13,876.55 13,878.50 0.0K
13:01 13,878.30 13,878.30 13,874.45 13,874.45 0.0K
13:02 13,874.20 13,875.65 13,874.10 13,875.60 0.0K
13:03 13,875.60 13,877.75 13,875.30 13,877.55 0.0K
13:04 13,878.10 13,878.90 13,877.50 13,878.25 0.0K
13:05 13,878.45 13,888.05 13,878.00 13,884.55 0.0K
13:06 13,884.25 13,886.20 13,884.25 13,884.60 0.0K
13:07 13,884.65 13,885.60 13,882.75 13,882.90 0.0K
13:08 13,882.25 13,882.70 13,880.00 13,880.75 0.0K
13:09 13,882.05 13,882.80 13,879.80 13,880.70 0.0K
13:10 13,880.85 13,880.85 13,878.60 13,878.60 0.0K
13:11 13,878.15 13,879.10 13,876.20 13,876.45 0.0K
13:12 13,876.55 13,876.55 13,873.85 13,874.80 0.0K
13:13 13,874.85 13,875.90 13,867.40 13,867.40 0.0K
13:14 13,867.65 13,868.80 13,865.25 13,866.35 0.0K
13:15 13,866.40 13,869.65 13,864.50 13,867.80 0.0K
13:16 13,867.95 13,869.45 13,867.30 13,868.85 0.0K
13:17 13,868.30 13,868.30 13,865.15 13,866.60 0.0K
13:18 13,866.50 13,867.20 13,863.40 13,864.05 0.0K
13:19 13,864.10 13,864.10 13,861.05 13,861.05 0.0K
13:20 13,860.20 13,861.15 13,857.80 13,858.85 0.0K
13:21 13,858.80 13,858.80 13,852.50 13,854.15 0.0K
13:22 13,853.85 13,854.35 13,848.95 13,848.95 0.0K
13:23 13,848.65 13,849.70 13,846.50 13,849.30 0.0K
13:24 13,848.40 13,852.40 13,848.40 13,851.10 0.0K
13:25 13,852.05 13,853.60 13,850.45 13,852.10 0.0K
13:26 13,852.00 13,852.00 13,843.00 13,845.25 0.0K
13:27 13,845.55 13,850.70 13,845.10 13,850.70 0.0K
13:28 13,850.55 13,850.55 13,844.85 13,844.85 0.0K
13:29 13,845.50 13,845.50 13,842.50 13,844.00 0.0K
13:30 13,841.50 13,841.50 13,826.50 13,829.85 0.0K
13:31 13,829.00 13,829.00 13,812.35 13,821.70 0.0K
13:32 13,820.10 13,821.25 13,817.90 13,818.25 0.0K
13:33 13,819.80 13,829.70 13,819.20 13,827.95 0.0K
13:34 13,828.00 13,828.50 13,822.55 13,823.25 0.0K
13:35 13,823.00 13,823.00 13,818.30 13,820.55 0.0K
13:36 13,820.60 13,820.65 13,813.95 13,813.95 0.0K
13:37 13,813.10 13,817.30 13,813.10 13,816.75 0.0K
13:38 13,817.05 13,819.80 13,816.40 13,819.75 0.0K
13:39 13,820.80 13,822.90 13,819.10 13,822.40 0.0K
13:40 13,822.15 13,827.90 13,822.15 13,827.15 0.0K
13:41 13,826.85 13,826.85 13,821.80 13,821.80 0.0K
13:42 13,822.70 13,823.35 13,818.90 13,818.90 0.0K
13:43 13,817.50 13,817.50 13,802.10 13,802.25 0.0K
13:44 13,802.55 13,803.90 13,799.40 13,801.15 0.0K
13:45 13,801.50 13,802.50 13,799.70 13,801.10 0.0K
13:46 13,802.40 13,802.65 13,800.10 13,801.30 0.0K
13:47 13,801.25 13,802.20 13,798.65 13,800.50 0.0K
13:48 13,800.40 13,805.35 13,800.40 13,804.95 0.0K
13:49 13,806.15 13,812.40 13,806.15 13,809.60 0.0K
13:50 13,809.75 13,810.45 13,803.70 13,803.70 0.0K
13:51 13,803.30 13,803.35 13,800.85 13,803.35 0.0K
13:52 13,803.65 13,804.65 13,803.10 13,804.35 0.0K
13:53 13,804.85 13,805.60 13,803.90 13,805.25 0.0K
13:54 13,804.85 13,805.90 13,801.95 13,801.95 0.0K
13:55 13,801.90 13,805.05 13,801.40 13,805.05 0.0K
13:56 13,803.50 13,805.30 13,803.50 13,804.35 0.0K
13:57 13,804.60 13,804.60 13,801.10 13,801.10 0.0K
13:58 13,801.05 13,801.95 13,799.35 13,800.15 0.0K
13:59 13,800.65 13,802.95 13,800.65 13,800.75 0.0K
14:00 13,801.45 13,804.20 13,801.35 13,804.20 0.0K
14:01 13,803.45 13,804.40 13,794.95 13,794.95 0.0K
14:02 13,794.75 13,795.05 13,781.60 13,784.40 0.0K
14:03 13,784.70 13,786.25 13,783.85 13,785.40 0.0K
14:04 13,785.55 13,794.60 13,785.55 13,793.25 0.0K
14:05 13,791.35 13,797.65 13,791.35 13,797.15 0.0K
14:06 13,797.15 13,802.10 13,797.15 13,802.10 0.0K
14:07 13,802.30 13,805.65 13,801.50 13,804.40 0.0K
14:08 13,804.05 13,804.05 13,796.40 13,797.05 0.0K
14:09 13,797.25 13,797.25 13,794.05 13,794.90 0.0K
14:10 13,794.20 13,794.20 13,791.90 13,792.25 0.0K
14:11 13,791.50 13,791.90 13,786.20 13,790.55 0.0K
14:12 13,791.15 13,795.10 13,791.15 13,794.55 0.0K
14:13 13,794.45 13,795.10 13,793.35 13,794.30 0.0K
14:14 13,794.25 13,799.75 13,794.25 13,799.75 0.0K
14:15 13,798.35 13,798.35 13,794.15 13,794.15 0.0K
14:16 13,793.05 13,794.50 13,789.80 13,790.05 0.0K
14:17 13,789.95 13,792.95 13,789.80 13,792.00 0.0K
14:18 13,792.40 13,795.75 13,791.85 13,795.35 0.0K
14:19 13,795.15 13,797.80 13,795.15 13,797.70 0.0K
14:20 13,797.30 13,798.15 13,793.15 13,793.95 0.0K
14:21 13,793.65 13,794.40 13,790.80 13,791.25 0.0K
14:22 13,790.95 13,793.80 13,790.95 13,793.20 0.0K
14:23 13,793.70 13,793.70 13,790.05 13,793.25 0.0K
14:24 13,792.25 13,800.10 13,792.25 13,796.90 0.0K
14:25 13,795.50 13,796.20 13,794.45 13,795.55 0.0K
14:26 13,796.30 13,807.90 13,795.85 13,806.10 0.0K
14:27 13,806.20 13,808.75 13,805.40 13,808.10 0.0K
14:28 13,811.80 13,813.30 13,809.90 13,810.25 0.0K
14:29 13,811.60 13,811.80 13,809.35 13,809.75 0.0K
14:30 13,810.55 13,810.80 13,803.25 13,803.25 0.0K
14:31 13,802.35 13,802.85 13,798.50 13,801.00 0.0K
14:32 13,799.85 13,800.30 13,796.90 13,799.85 0.0K
14:33 13,799.50 13,807.45 13,798.05 13,807.45 0.0K
14:34 13,807.05 13,811.45 13,807.05 13,807.65 0.0K
14:35 13,808.40 13,809.10 13,805.95 13,806.30 0.0K
14:36 13,805.70 13,805.70 13,800.90 13,803.20 0.0K
14:37 13,802.20 13,803.05 13,799.85 13,803.00 0.0K
14:38 13,802.90 13,806.65 13,802.55 13,806.00 0.0K
14:39 13,805.20 13,805.55 13,802.60 13,803.30 0.0K
14:40 13,804.30 13,804.30 13,797.15 13,801.40 0.0K
14:41 13,801.10 13,804.95 13,801.10 13,804.75 0.0K
14:42 13,804.40 13,811.00 13,804.40 13,809.90 0.0K
14:43 13,809.15 13,809.15 13,804.50 13,804.85 0.0K
14:44 13,805.50 13,807.10 13,802.15 13,807.10 0.0K
14:45 13,805.80 13,813.55 13,805.80 13,813.55 0.0K
14:46 13,815.35 13,818.35 13,813.80 13,815.05 0.0K
14:47 13,814.20 13,814.20 13,810.50 13,811.80 0.0K
14:48 13,812.65 13,818.10 13,812.65 13,815.95 0.0K
14:49 13,815.70 13,817.55 13,813.60 13,815.05 0.0K
14:50 13,815.05 13,822.90 13,813.55 13,821.90 0.0K
14:51 13,821.05 13,821.50 13,818.75 13,821.50 0.0K
14:52 13,820.80 13,823.00 13,818.85 13,820.10 0.0K
14:53 13,821.00 13,821.60 13,818.30 13,818.60 0.0K
14:54 13,817.85 13,818.40 13,812.00 13,812.25 0.0K
14:55 13,812.00 13,815.65 13,812.00 13,815.50 0.0K
14:56 13,814.85 13,814.85 13,811.40 13,811.40 0.0K
14:57 13,811.35 13,816.80 13,811.35 13,816.80 0.0K
14:58 13,815.50 13,818.75 13,815.50 13,816.55 0.0K
14:59 13,816.65 13,816.80 13,814.20 13,814.90 0.0K
15:00 13,814.80 13,822.70 13,814.80 13,818.30 0.0K
15:01 13,818.90 13,822.60 13,817.20 13,817.20 0.0K
15:02 13,815.90 13,817.60 13,814.60 13,815.30 0.0K
15:03 13,815.40 13,815.40 13,813.60 13,815.30 0.0K
15:04 13,814.65 13,819.85 13,814.65 13,819.00 0.0K
15:05 13,818.30 13,820.95 13,817.80 13,820.95 0.0K
15:06 13,821.20 13,821.70 13,820.00 13,821.10 0.0K
15:07 13,821.90 13,822.85 13,818.90 13,819.85 0.0K
15:08 13,819.45 13,822.50 13,819.45 13,822.15 0.0K
15:09 13,822.45 13,829.90 13,822.15 13,829.90 0.0K
15:10 13,830.15 13,830.65 13,825.20 13,825.55 0.0K
15:11 13,826.60 13,829.20 13,825.50 13,829.20 0.0K
15:12 13,829.60 13,832.25 13,829.60 13,832.10 0.0K
15:13 13,831.65 13,832.05 13,829.10 13,829.10 0.0K
15:14 13,828.65 13,836.35 13,827.25 13,835.60 0.0K
15:15 13,836.10 13,836.40 13,834.45 13,835.25 0.0K
15:16 13,834.50 13,835.50 13,834.15 13,834.90 0.0K
15:17 13,834.65 13,835.75 13,833.95 13,835.70 0.0K
15:18 13,836.30 13,837.20 13,835.25 13,836.35 0.0K
15:19 13,836.25 13,836.40 13,834.70 13,836.10 0.0K
15:20 13,836.65 13,836.90 13,834.60 13,835.10 0.0K
15:21 13,836.50 13,837.95 13,835.70 13,835.75 0.0K
15:22 13,835.95 13,836.65 13,834.40 13,835.65 0.0K
15:23 13,836.05 13,836.90 13,835.05 13,836.45 0.0K
15:24 13,836.90 13,837.25 13,834.70 13,837.25 0.0K
15:25 13,837.25 13,842.00 13,837.25 13,841.55 0.0K
15:26 13,842.35 13,843.70 13,841.45 13,843.30 0.0K
15:27 13,843.50 13,843.95 13,842.25 13,843.55 0.0K
15:28 13,843.70 13,843.70 13,838.15 13,840.80 0.0K
15:29 13,840.20 13,840.30 13,829.30 13,829.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available