Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,860.15 13,860.15 13,860.15 13,860.15 0.0K
09:15 13,866.30 13,866.40 13,851.55 13,855.05 0.0K
09:16 13,855.60 13,876.25 13,855.60 13,857.20 0.0K
09:17 13,855.40 13,870.45 13,854.50 13,870.45 0.0K
09:18 13,871.25 13,888.65 13,871.25 13,888.25 0.0K
09:19 13,892.20 13,906.65 13,892.20 13,906.55 0.0K
09:20 13,906.25 13,910.05 13,895.95 13,900.45 0.0K
09:21 13,898.85 13,911.55 13,898.85 13,907.20 0.0K
09:22 13,907.05 13,907.30 13,896.50 13,896.50 0.0K
09:23 13,896.85 13,900.70 13,896.60 13,896.80 0.0K
09:24 13,896.75 13,896.75 13,891.35 13,893.05 0.0K
09:25 13,890.45 13,890.45 13,880.35 13,886.10 0.0K
09:26 13,887.50 13,891.20 13,884.65 13,887.25 0.0K
09:27 13,886.10 13,886.10 13,876.00 13,876.00 0.0K
09:28 13,876.00 13,876.20 13,869.95 13,869.95 0.0K
09:29 13,870.65 13,877.25 13,870.65 13,877.25 0.0K
09:30 13,874.55 13,878.55 13,872.80 13,878.55 0.0K
09:31 13,877.85 13,889.35 13,877.85 13,886.00 0.0K
09:32 13,884.70 13,885.85 13,881.90 13,884.10 0.0K
09:33 13,883.85 13,883.90 13,879.70 13,880.75 0.0K
09:34 13,881.55 13,881.55 13,872.10 13,873.80 0.0K
09:35 13,874.15 13,885.30 13,873.15 13,883.45 0.0K
09:36 13,882.55 13,882.55 13,870.05 13,870.05 0.0K
09:37 13,867.65 13,868.20 13,862.10 13,864.65 0.0K
09:38 13,864.15 13,864.60 13,860.10 13,863.35 0.0K
09:39 13,863.25 13,868.05 13,861.50 13,868.05 0.0K
09:40 13,867.45 13,867.45 13,863.35 13,866.00 0.0K
09:41 13,868.20 13,879.40 13,868.20 13,879.40 0.0K
09:42 13,879.60 13,879.60 13,868.40 13,868.40 0.0K
09:43 13,867.15 13,867.15 13,857.25 13,858.00 0.0K
09:44 13,858.20 13,860.15 13,852.40 13,853.55 0.0K
09:45 13,854.15 13,857.05 13,850.85 13,857.05 0.0K
09:46 13,857.35 13,867.15 13,856.40 13,866.50 0.0K
09:47 13,866.50 13,872.05 13,866.50 13,871.80 0.0K
09:48 13,872.45 13,875.40 13,871.70 13,872.20 0.0K
09:49 13,871.35 13,875.60 13,870.95 13,871.85 0.0K
09:50 13,871.40 13,873.25 13,871.15 13,871.60 0.0K
09:51 13,871.85 13,871.85 13,863.75 13,865.75 0.0K
09:52 13,864.65 13,866.25 13,862.00 13,866.25 0.0K
09:53 13,866.15 13,868.20 13,864.35 13,865.20 0.0K
09:54 13,865.00 13,865.40 13,859.05 13,859.05 0.0K
09:55 13,858.40 13,862.65 13,853.50 13,862.65 0.0K
09:56 13,863.60 13,866.65 13,863.05 13,865.65 0.0K
09:57 13,865.80 13,865.80 13,861.65 13,862.10 0.0K
09:58 13,860.00 13,860.00 13,856.15 13,857.90 0.0K
09:59 13,859.65 13,863.80 13,858.50 13,862.00 0.0K
10:00 13,863.00 13,863.55 13,860.95 13,861.80 0.0K
10:01 13,861.35 13,861.70 13,855.40 13,856.25 0.0K
10:02 13,855.80 13,857.40 13,847.60 13,847.60 0.0K
10:03 13,846.75 13,846.75 13,837.85 13,838.40 0.0K
10:04 13,831.85 13,840.40 13,825.70 13,840.40 0.0K
10:05 13,839.95 13,845.30 13,833.50 13,845.30 0.0K
10:06 13,849.30 13,906.85 13,849.30 13,906.85 0.0K
10:07 13,905.70 13,910.10 13,892.00 13,908.80 0.0K
10:08 13,909.90 13,914.45 13,902.45 13,905.65 0.0K
10:09 13,906.80 13,913.10 13,905.10 13,910.35 0.0K
10:10 13,910.45 13,912.25 13,899.75 13,899.75 0.0K
10:11 13,899.45 13,899.45 13,878.90 13,878.90 0.0K
10:12 13,876.80 13,885.60 13,871.30 13,871.30 0.0K
10:13 13,871.95 13,871.95 13,855.90 13,869.55 0.0K
10:14 13,869.00 13,873.65 13,867.30 13,872.80 0.0K
10:15 13,873.40 13,880.25 13,859.45 13,860.60 0.0K
10:16 13,861.40 13,862.90 13,853.90 13,860.35 0.0K
10:17 13,860.85 13,861.65 13,854.65 13,855.05 0.0K
10:18 13,854.40 13,860.90 13,849.10 13,860.90 0.0K
10:19 13,861.25 13,861.25 13,852.80 13,857.15 0.0K
10:20 13,859.35 13,867.15 13,859.20 13,867.15 0.0K
10:21 13,866.40 13,866.40 13,855.20 13,855.70 0.0K
10:22 13,855.95 13,858.15 13,844.35 13,858.15 0.0K
10:23 13,857.35 13,873.15 13,855.95 13,873.15 0.0K
10:24 13,874.00 13,886.80 13,874.00 13,886.05 0.0K
10:25 13,884.40 13,893.85 13,883.60 13,888.25 0.0K
10:26 13,887.10 13,888.35 13,882.35 13,888.00 0.0K
10:27 13,888.60 13,898.80 13,888.60 13,893.15 0.0K
10:28 13,893.05 13,902.50 13,893.05 13,897.80 0.0K
10:29 13,894.30 13,908.45 13,894.30 13,908.15 0.0K
10:30 13,908.15 13,911.55 13,906.45 13,911.00 0.0K
10:31 13,913.70 13,915.10 13,907.15 13,914.20 0.0K
10:32 13,913.60 13,918.10 13,913.30 13,917.60 0.0K
10:33 13,919.10 13,921.95 13,919.05 13,921.95 0.0K
10:34 13,921.65 13,934.40 13,921.65 13,928.05 0.0K
10:35 13,926.45 13,932.70 13,923.75 13,932.05 0.0K
10:36 13,931.40 13,934.35 13,926.70 13,933.20 0.0K
10:37 13,935.05 13,945.55 13,935.05 13,943.50 0.0K
10:38 13,943.40 13,945.55 13,942.75 13,944.35 0.0K
10:39 13,943.05 13,943.05 13,938.45 13,939.20 0.0K
10:40 13,938.00 13,942.50 13,938.00 13,939.55 0.0K
10:41 13,940.05 13,941.95 13,939.10 13,940.45 0.0K
10:42 13,939.20 13,944.90 13,935.80 13,941.10 0.0K
10:43 13,940.70 13,942.30 13,935.65 13,935.70 0.0K
10:44 13,935.80 13,937.35 13,932.00 13,936.25 0.0K
10:45 13,938.75 13,942.65 13,937.30 13,942.55 0.0K
10:46 13,942.10 13,942.15 13,937.95 13,939.70 0.0K
10:47 13,940.70 13,943.80 13,935.90 13,943.80 0.0K
10:48 13,944.35 13,944.35 13,936.45 13,936.45 0.0K
10:49 13,936.10 13,943.55 13,936.10 13,938.50 0.0K
10:50 13,938.75 13,939.95 13,930.75 13,934.75 0.0K
10:51 13,934.95 13,940.15 13,934.90 13,938.05 0.0K
10:52 13,939.10 13,939.10 13,930.35 13,930.65 0.0K
10:53 13,932.40 13,932.40 13,923.65 13,923.95 0.0K
10:54 13,924.05 13,931.10 13,924.05 13,931.05 0.0K
10:55 13,930.10 13,932.30 13,926.05 13,926.05 0.0K
10:56 13,925.90 13,925.90 13,923.55 13,923.55 0.0K
10:57 13,925.25 13,925.25 13,921.15 13,921.40 0.0K
10:58 13,920.50 13,927.60 13,920.05 13,927.60 0.0K
10:59 13,928.80 13,933.00 13,927.30 13,930.20 0.0K
11:00 13,931.45 13,942.35 13,931.45 13,938.25 0.0K
11:01 13,936.60 13,937.25 13,932.80 13,936.60 0.0K
11:02 13,937.15 13,937.15 13,931.95 13,931.95 0.0K
11:03 13,931.60 13,937.20 13,930.80 13,937.20 0.0K
11:04 13,937.45 13,938.45 13,934.05 13,934.40 0.0K
11:05 13,934.90 13,934.90 13,929.65 13,929.65 0.0K
11:06 13,928.40 13,929.10 13,924.25 13,924.25 0.0K
11:07 13,923.45 13,926.40 13,922.90 13,925.65 0.0K
11:08 13,925.60 13,925.60 13,915.70 13,915.70 0.0K
11:09 13,917.25 13,922.00 13,917.05 13,920.50 0.0K
11:10 13,919.70 13,920.25 13,914.95 13,915.65 0.0K
11:11 13,917.45 13,920.60 13,917.40 13,919.35 0.0K
11:12 13,920.00 13,922.80 13,919.45 13,921.50 0.0K
11:13 13,922.90 13,925.35 13,921.35 13,924.50 0.0K
11:14 13,921.90 13,924.40 13,921.50 13,924.35 0.0K
11:15 13,923.20 13,929.70 13,923.20 13,927.85 0.0K
11:16 13,926.40 13,926.45 13,921.55 13,925.05 0.0K
11:17 13,925.25 13,932.05 13,925.10 13,931.60 0.0K
11:18 13,932.10 13,937.10 13,932.10 13,932.40 0.0K
11:19 13,932.00 13,932.20 13,928.55 13,929.30 0.0K
11:20 13,929.90 13,930.45 13,928.35 13,929.70 0.0K
11:21 13,929.55 13,931.90 13,929.40 13,930.30 0.0K
11:22 13,929.60 13,929.70 13,924.50 13,925.55 0.0K
11:23 13,924.90 13,927.70 13,924.90 13,926.15 0.0K
11:24 13,926.70 13,927.60 13,925.55 13,926.90 0.0K
11:25 13,927.25 13,929.35 13,925.20 13,929.15 0.0K
11:26 13,928.90 13,929.90 13,927.15 13,928.15 0.0K
11:27 13,928.35 13,928.40 13,926.30 13,928.25 0.0K
11:28 13,929.15 13,929.15 13,924.95 13,925.00 0.0K
11:29 13,924.50 13,924.50 13,916.20 13,917.30 0.0K
11:30 13,917.40 13,923.00 13,917.20 13,923.00 0.0K
11:31 13,922.55 13,923.10 13,915.65 13,917.50 0.0K
11:32 13,916.45 13,922.60 13,916.30 13,922.60 0.0K
11:33 13,922.00 13,930.80 13,922.00 13,927.65 0.0K
11:34 13,927.35 13,930.25 13,924.90 13,929.95 0.0K
11:35 13,928.90 13,930.95 13,928.90 13,930.20 0.0K
11:36 13,929.85 13,932.35 13,927.50 13,931.65 0.0K
11:37 13,931.05 13,932.20 13,929.45 13,932.20 0.0K
11:38 13,931.95 13,933.35 13,926.75 13,926.75 0.0K
11:39 13,926.60 13,927.55 13,925.90 13,926.60 0.0K
11:40 13,926.50 13,928.55 13,926.40 13,927.45 0.0K
11:41 13,928.00 13,931.60 13,928.00 13,931.20 0.0K
11:42 13,932.40 13,937.40 13,931.30 13,934.95 0.0K
11:43 13,935.80 13,937.35 13,935.70 13,936.55 0.0K
11:44 13,937.20 13,942.00 13,936.35 13,942.00 0.0K
11:45 13,941.80 13,945.05 13,941.80 13,944.00 0.0K
11:46 13,944.50 13,944.50 13,942.75 13,942.95 0.0K
11:47 13,943.35 13,943.35 13,941.45 13,941.95 0.0K
11:48 13,941.95 13,944.70 13,939.40 13,944.70 0.0K
11:49 13,945.55 13,945.55 13,940.75 13,940.75 0.0K
11:50 13,941.00 13,944.85 13,941.00 13,944.85 0.0K
11:51 13,945.30 13,951.25 13,945.30 13,950.90 0.0K
11:52 13,952.00 13,952.00 13,946.90 13,946.90 0.0K
11:53 13,947.20 13,947.20 13,940.40 13,940.40 0.0K
11:54 13,942.00 13,944.25 13,941.10 13,943.60 0.0K
11:55 13,943.30 13,950.55 13,943.30 13,949.30 0.0K
11:56 13,950.85 13,955.95 13,950.15 13,955.95 0.0K
11:57 13,956.65 13,957.10 13,952.75 13,957.10 0.0K
11:58 13,957.00 13,957.10 13,954.30 13,956.60 0.0K
11:59 13,957.30 13,957.60 13,955.15 13,955.30 0.0K
12:00 13,956.75 13,956.80 13,953.75 13,954.80 0.0K
12:01 13,955.60 13,955.95 13,953.85 13,954.30 0.0K
12:02 13,952.60 13,953.95 13,951.55 13,952.65 0.0K
12:03 13,952.80 13,952.80 13,948.00 13,948.00 0.0K
12:04 13,947.70 13,950.20 13,944.90 13,946.70 0.0K
12:05 13,946.45 13,950.40 13,946.40 13,950.40 0.0K
12:06 13,950.85 13,950.90 13,947.35 13,947.60 0.0K
12:07 13,947.45 13,948.55 13,946.45 13,948.30 0.0K
12:08 13,947.95 13,949.05 13,946.80 13,948.15 0.0K
12:09 13,948.70 13,953.90 13,948.55 13,952.30 0.0K
12:10 13,951.70 13,955.95 13,951.05 13,954.95 0.0K
12:11 13,955.15 13,960.25 13,953.95 13,957.50 0.0K
12:12 13,957.05 13,957.65 13,949.90 13,949.90 0.0K
12:13 13,949.55 13,950.60 13,946.45 13,950.05 0.0K
12:14 13,950.45 13,951.10 13,946.90 13,947.05 0.0K
12:15 13,946.95 13,947.25 13,943.65 13,943.65 0.0K
12:16 13,942.65 13,943.30 13,932.45 13,933.20 0.0K
12:17 13,933.40 13,938.85 13,932.95 13,938.20 0.0K
12:18 13,936.50 13,937.10 13,934.90 13,937.10 0.0K
12:19 13,936.30 13,937.05 13,934.00 13,934.45 0.0K
12:20 13,934.05 13,934.95 13,931.15 13,931.15 0.0K
12:21 13,929.65 13,929.65 13,921.20 13,923.75 0.0K
12:22 13,923.55 13,928.70 13,923.55 13,928.70 0.0K
12:23 13,929.55 13,930.30 13,927.30 13,927.55 0.0K
12:24 13,926.80 13,933.55 13,926.80 13,933.55 0.0K
12:25 13,933.75 13,936.70 13,932.40 13,936.70 0.0K
12:26 13,936.80 13,937.30 13,935.05 13,935.75 0.0K
12:27 13,934.40 13,935.80 13,933.45 13,935.60 0.0K
12:28 13,935.75 13,942.75 13,935.20 13,942.75 0.0K
12:29 13,942.45 13,946.15 13,942.45 13,944.65 0.0K
12:30 13,945.45 13,953.85 13,945.30 13,953.85 0.0K
12:31 13,952.40 13,954.85 13,951.90 13,954.25 0.0K
12:32 13,954.60 13,956.45 13,952.85 13,953.75 0.0K
12:33 13,954.50 13,959.50 13,954.05 13,959.50 0.0K
12:34 13,959.45 13,959.70 13,957.65 13,958.95 0.0K
12:35 13,958.25 13,958.60 13,956.40 13,956.70 0.0K
12:36 13,955.65 13,957.10 13,955.00 13,955.30 0.0K
12:37 13,955.35 13,962.65 13,954.90 13,961.75 0.0K
12:38 13,962.80 13,966.85 13,953.50 13,953.50 0.0K
12:39 13,953.30 13,953.50 13,948.35 13,948.50 0.0K
12:40 13,949.70 13,955.50 13,948.75 13,955.50 0.0K
12:41 13,955.80 13,959.65 13,955.50 13,958.60 0.0K
12:42 13,959.25 13,963.70 13,959.25 13,963.70 0.0K
12:43 13,965.20 13,968.80 13,962.85 13,968.80 0.0K
12:44 13,969.10 13,971.90 13,968.90 13,971.50 0.0K
12:45 13,972.70 13,974.45 13,970.65 13,970.65 0.0K
12:46 13,972.70 13,974.40 13,968.90 13,968.90 0.0K
12:47 13,969.75 13,972.45 13,969.55 13,972.45 0.0K
12:48 13,972.20 13,977.70 13,972.20 13,977.70 0.0K
12:49 13,977.15 13,977.95 13,972.45 13,972.80 0.0K
12:50 13,973.10 13,977.30 13,972.40 13,977.15 0.0K
12:51 13,976.65 13,978.20 13,975.95 13,978.20 0.0K
12:52 13,977.60 13,978.65 13,975.95 13,977.35 0.0K
12:53 13,977.15 13,978.60 13,973.75 13,978.60 0.0K
12:54 13,978.90 13,978.90 13,976.40 13,977.80 0.0K
12:55 13,978.75 13,982.05 13,977.90 13,982.05 0.0K
12:56 13,982.05 13,986.35 13,982.05 13,985.90 0.0K
12:57 13,986.90 13,987.80 13,986.00 13,987.70 0.0K
12:58 13,988.70 13,990.75 13,987.65 13,988.05 0.0K
12:59 13,988.60 13,989.85 13,984.10 13,984.10 0.0K
13:00 13,984.85 13,986.20 13,982.45 13,986.20 0.0K
13:01 13,986.90 13,991.10 13,986.50 13,989.20 0.0K
13:02 13,990.00 13,991.65 13,989.05 13,991.40 0.0K
13:03 13,990.95 13,993.35 13,990.85 13,992.75 0.0K
13:04 13,993.30 13,993.30 13,989.00 13,989.00 0.0K
13:05 13,989.75 13,992.90 13,988.95 13,992.10 0.0K
13:06 13,992.30 13,992.55 13,989.45 13,989.55 0.0K
13:07 13,989.85 13,989.85 13,985.90 13,986.10 0.0K
13:08 13,985.00 13,985.00 13,980.00 13,980.00 0.0K
13:09 13,980.35 13,983.65 13,978.70 13,982.35 0.0K
13:10 13,982.65 13,986.90 13,982.20 13,986.90 0.0K
13:11 13,987.20 13,988.10 13,986.25 13,988.05 0.0K
13:12 13,987.35 13,987.60 13,984.15 13,985.70 0.0K
13:13 13,985.65 13,985.95 13,984.40 13,985.10 0.0K
13:14 13,986.10 13,988.30 13,981.45 13,981.45 0.0K
13:15 13,982.10 13,983.00 13,981.15 13,983.00 0.0K
13:16 13,983.55 13,985.05 13,983.30 13,984.60 0.0K
13:17 13,984.10 13,986.50 13,983.65 13,984.65 0.0K
13:18 13,985.25 13,985.25 13,980.35 13,980.35 0.0K
13:19 13,980.05 13,981.75 13,980.05 13,981.55 0.0K
13:20 13,981.20 13,984.40 13,980.25 13,983.40 0.0K
13:21 13,983.55 13,985.55 13,983.20 13,985.15 0.0K
13:22 13,984.20 13,985.30 13,979.55 13,980.40 0.0K
13:23 13,980.25 13,982.35 13,980.25 13,981.25 0.0K
13:24 13,980.65 13,982.30 13,977.80 13,980.45 0.0K
13:25 13,979.95 13,982.25 13,979.10 13,982.25 0.0K
13:26 13,981.95 13,982.80 13,976.35 13,976.85 0.0K
13:27 13,977.35 13,977.35 13,975.95 13,977.10 0.0K
13:28 13,976.50 13,976.50 13,975.10 13,976.30 0.0K
13:29 13,975.55 13,976.70 13,974.65 13,974.65 0.0K
13:30 13,973.90 13,974.60 13,972.25 13,974.60 0.0K
13:31 13,974.20 13,974.20 13,970.40 13,971.20 0.0K
13:32 13,970.35 13,970.35 13,966.90 13,966.90 0.0K
13:33 13,967.30 13,973.45 13,967.30 13,973.30 0.0K
13:34 13,973.35 13,978.25 13,973.35 13,978.10 0.0K
13:35 13,977.55 13,982.95 13,976.90 13,982.40 0.0K
13:36 13,982.20 13,983.35 13,980.85 13,980.85 0.0K
13:37 13,980.75 13,981.75 13,979.75 13,980.95 0.0K
13:38 13,980.90 13,986.40 13,980.20 13,986.20 0.0K
13:39 13,985.75 13,987.40 13,985.20 13,986.10 0.0K
13:40 13,987.90 13,988.05 13,985.45 13,986.45 0.0K
13:41 13,986.75 13,989.40 13,986.75 13,988.30 0.0K
13:42 13,988.20 13,989.05 13,986.05 13,986.65 0.0K
13:43 13,986.40 13,986.70 13,985.10 13,985.40 0.0K
13:44 13,985.90 13,986.30 13,982.50 13,983.45 0.0K
13:45 13,983.75 13,983.75 13,981.10 13,981.10 0.0K
13:46 13,980.50 13,984.10 13,980.35 13,983.05 0.0K
13:47 13,983.60 13,986.15 13,980.95 13,980.95 0.0K
13:48 13,981.05 13,982.20 13,980.45 13,980.75 0.0K
13:49 13,980.60 13,981.30 13,972.95 13,972.95 0.0K
13:50 13,973.65 13,976.05 13,971.65 13,971.65 0.0K
13:51 13,972.55 13,974.35 13,971.00 13,974.30 0.0K
13:52 13,974.50 13,976.15 13,974.05 13,974.85 0.0K
13:53 13,974.60 13,976.35 13,973.40 13,973.40 0.0K
13:54 13,973.55 13,974.20 13,970.30 13,971.75 0.0K
13:55 13,972.00 13,973.95 13,971.35 13,973.95 0.0K
13:56 13,974.80 13,975.50 13,973.15 13,974.10 0.0K
13:57 13,974.40 13,975.50 13,973.25 13,975.30 0.0K
13:58 13,975.50 13,979.80 13,975.40 13,979.80 0.0K
13:59 13,978.95 13,983.40 13,978.95 13,983.20 0.0K
14:00 13,983.15 13,984.60 13,981.65 13,984.35 0.0K
14:01 13,984.45 13,987.15 13,984.45 13,986.35 0.0K
14:02 13,987.15 13,989.95 13,986.45 13,989.95 0.0K
14:03 13,989.60 13,994.75 13,989.50 13,993.20 0.0K
14:04 13,993.25 13,993.25 13,990.35 13,990.35 0.0K
14:05 13,992.05 13,992.95 13,990.40 13,991.35 0.0K
14:06 13,991.20 13,992.90 13,989.40 13,989.65 0.0K
14:07 13,988.30 13,988.80 13,986.30 13,986.90 0.0K
14:08 13,987.90 13,987.90 13,984.35 13,984.35 0.0K
14:09 13,984.65 13,984.65 13,981.25 13,981.40 0.0K
14:10 13,981.10 13,982.65 13,980.25 13,982.55 0.0K
14:11 13,982.80 13,985.85 13,982.35 13,985.75 0.0K
14:12 13,986.60 13,987.50 13,985.00 13,986.35 0.0K
14:13 13,987.40 13,989.50 13,987.10 13,989.00 0.0K
14:14 13,989.10 13,991.30 13,987.40 13,991.30 0.0K
14:15 13,991.30 13,996.20 13,991.20 13,995.35 0.0K
14:16 13,995.50 13,998.50 13,995.40 13,996.40 0.0K
14:17 13,996.20 13,999.30 13,996.20 13,999.30 0.0K
14:18 13,999.10 14,002.65 13,999.10 14,002.50 0.0K
14:19 14,002.65 14,004.20 14,001.50 14,002.70 0.0K
14:20 14,002.40 14,002.95 14,001.00 14,001.45 0.0K
14:21 14,001.75 14,002.20 13,999.75 14,001.20 0.0K
14:22 14,001.05 14,005.40 14,000.35 14,004.25 0.0K
14:23 14,004.55 14,006.55 14,003.00 14,003.35 0.0K
14:24 14,003.85 14,004.15 14,001.60 14,003.65 0.0K
14:25 14,003.15 14,003.60 14,001.25 14,003.60 0.0K
14:26 14,003.35 14,006.35 14,002.70 14,005.25 0.0K
14:27 14,005.10 14,007.30 14,005.10 14,006.10 0.0K
14:28 14,006.45 14,006.45 14,002.95 14,004.45 0.0K
14:29 14,004.70 14,005.90 14,003.75 14,004.35 0.0K
14:30 14,003.35 14,004.00 14,002.00 14,002.95 0.0K
14:31 14,002.60 14,003.10 13,999.80 14,000.20 0.0K
14:32 14,000.40 14,000.40 13,995.95 13,997.55 0.0K
14:33 13,998.20 14,000.10 13,996.95 14,000.10 0.0K
14:34 13,998.60 14,000.95 13,997.75 14,000.95 0.0K
14:35 13,999.30 13,999.60 13,994.25 13,995.20 0.0K
14:36 13,994.65 13,996.10 13,994.65 13,995.55 0.0K
14:37 13,996.30 13,997.50 13,992.10 13,992.10 0.0K
14:38 13,992.20 13,992.40 13,989.30 13,989.95 0.0K
14:39 13,990.55 13,992.95 13,990.55 13,992.95 0.0K
14:40 13,992.80 13,993.75 13,991.15 13,991.60 0.0K
14:41 13,992.30 13,992.30 13,989.45 13,991.10 0.0K
14:42 13,990.75 13,992.50 13,990.00 13,991.85 0.0K
14:43 13,992.60 13,994.35 13,990.70 13,992.60 0.0K
14:44 13,992.45 13,993.35 13,991.35 13,992.20 0.0K
14:45 13,992.55 13,992.55 13,987.85 13,988.40 0.0K
14:46 13,988.15 13,991.30 13,986.10 13,991.00 0.0K
14:47 13,991.20 13,993.05 13,990.75 13,993.05 0.0K
14:48 13,992.55 13,996.35 13,992.55 13,994.30 0.0K
14:49 13,994.45 13,995.65 13,993.80 13,995.40 0.0K
14:50 13,995.50 13,997.00 13,995.45 13,996.05 0.0K
14:51 13,996.10 13,998.35 13,995.70 13,996.10 0.0K
14:52 13,995.45 13,995.45 13,992.95 13,994.50 0.0K
14:53 13,993.90 13,995.85 13,992.00 13,993.25 0.0K
14:54 13,993.95 13,994.85 13,992.50 13,993.95 0.0K
14:55 13,993.90 13,995.05 13,993.10 13,994.35 0.0K
14:56 13,994.75 13,998.15 13,994.45 13,997.90 0.0K
14:57 13,998.40 13,998.75 13,997.00 13,997.75 0.0K
14:58 13,998.25 13,998.35 13,996.50 13,998.05 0.0K
14:59 13,997.05 13,997.75 13,994.85 13,994.90 0.0K
15:00 13,994.70 14,002.00 13,994.70 14,001.60 0.0K
15:01 14,000.65 14,002.80 13,998.95 14,001.85 0.0K
15:02 14,002.00 14,002.20 13,998.60 14,001.60 0.0K
15:03 14,002.15 14,004.00 14,000.30 14,000.50 0.0K
15:04 14,000.25 14,000.95 13,998.75 13,999.80 0.0K
15:05 14,000.85 14,003.40 14,000.55 14,000.60 0.0K
15:06 14,001.65 14,001.65 13,998.60 13,999.15 0.0K
15:07 13,999.70 14,005.70 13,999.60 14,005.30 0.0K
15:08 14,004.90 14,005.90 14,004.00 14,005.30 0.0K
15:09 14,005.65 14,008.50 14,005.45 14,007.65 0.0K
15:10 14,006.95 14,007.15 14,004.85 14,006.50 0.0K
15:11 14,005.70 14,009.50 14,005.30 14,009.50 0.0K
15:12 14,009.45 14,010.05 14,005.90 14,005.90 0.0K
15:13 14,005.70 14,007.50 14,005.65 14,006.05 0.0K
15:14 14,005.75 14,006.75 14,004.50 14,004.50 0.0K
15:15 14,005.60 14,009.10 14,005.45 14,006.75 0.0K
15:16 14,006.45 14,007.90 14,006.35 14,006.60 0.0K
15:17 14,006.75 14,008.60 14,006.55 14,007.70 0.0K
15:18 14,008.45 14,009.70 14,006.20 14,006.20 0.0K
15:19 14,006.35 14,007.05 14,004.15 14,004.75 0.0K
15:20 14,006.10 14,007.55 14,003.65 14,006.25 0.0K
15:21 14,006.90 14,008.85 14,006.45 14,006.75 0.0K
15:22 14,008.20 14,008.35 14,006.75 14,006.75 0.0K
15:23 14,006.90 14,006.90 14,005.35 14,005.80 0.0K
15:24 14,005.90 14,006.25 14,003.65 14,003.65 0.0K
15:25 14,003.25 14,004.55 14,002.15 14,002.50 0.0K
15:26 14,001.75 14,003.20 14,001.05 14,001.80 0.0K
15:27 14,002.15 14,004.55 14,001.95 14,003.20 0.0K
15:28 14,002.95 14,004.55 14,002.50 14,003.95 0.0K
15:29 14,004.55 14,004.75 13,997.80 14,004.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available