Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,261.15 14,261.15 14,261.15 14,261.15 0.0K
09:15 14,253.70 14,253.70 14,246.60 14,253.40 0.0K
09:16 14,248.35 14,254.40 14,231.25 14,232.10 0.0K
09:17 14,234.70 14,246.00 14,232.90 14,246.00 0.0K
09:18 14,246.40 14,246.40 14,237.35 14,240.05 0.0K
09:19 14,240.95 14,245.45 14,238.70 14,242.10 0.0K
09:20 14,241.70 14,255.50 14,241.70 14,244.60 0.0K
09:21 14,241.60 14,253.65 14,241.60 14,253.65 0.0K
09:22 14,254.80 14,265.10 14,254.80 14,260.15 0.0K
09:23 14,257.85 14,264.50 14,257.85 14,258.85 0.0K
09:24 14,259.55 14,263.60 14,257.90 14,263.20 0.0K
09:25 14,265.55 14,266.05 14,257.20 14,259.45 0.0K
09:26 14,261.35 14,264.60 14,257.80 14,257.95 0.0K
09:27 14,255.95 14,255.95 14,242.75 14,245.00 0.0K
09:28 14,244.50 14,257.60 14,242.10 14,254.30 0.0K
09:29 14,253.40 14,253.40 14,235.65 14,236.10 0.0K
09:30 14,233.65 14,233.65 14,213.10 14,230.35 0.0K
09:31 14,232.45 14,247.00 14,231.65 14,247.00 0.0K
09:32 14,247.80 14,257.40 14,246.45 14,255.40 0.0K
09:33 14,256.25 14,259.15 14,254.35 14,256.05 0.0K
09:34 14,257.60 14,264.05 14,256.70 14,257.90 0.0K
09:35 14,258.05 14,260.90 14,251.20 14,258.85 0.0K
09:36 14,259.25 14,265.15 14,258.95 14,259.70 0.0K
09:37 14,258.45 14,259.30 14,243.65 14,245.55 0.0K
09:38 14,244.80 14,255.00 14,243.45 14,250.05 0.0K
09:39 14,250.10 14,254.00 14,249.70 14,251.80 0.0K
09:40 14,251.85 14,254.55 14,248.65 14,250.05 0.0K
09:41 14,250.30 14,255.70 14,248.65 14,255.45 0.0K
09:42 14,255.20 14,255.55 14,252.35 14,252.35 0.0K
09:43 14,252.75 14,258.50 14,252.75 14,258.50 0.0K
09:44 14,258.20 14,260.20 14,255.75 14,257.60 0.0K
09:45 14,258.05 14,264.80 14,258.05 14,262.50 0.0K
09:46 14,263.05 14,263.50 14,258.00 14,258.00 0.0K
09:47 14,257.85 14,261.95 14,256.75 14,256.75 0.0K
09:48 14,257.50 14,258.15 14,254.60 14,258.05 0.0K
09:49 14,258.05 14,258.85 14,254.90 14,258.85 0.0K
09:50 14,257.80 14,258.85 14,256.15 14,256.15 0.0K
09:51 14,257.10 14,257.70 14,252.75 14,253.05 0.0K
09:52 14,251.50 14,251.50 14,244.90 14,247.20 0.0K
09:53 14,247.00 14,247.50 14,242.05 14,244.20 0.0K
09:54 14,244.90 14,248.85 14,243.90 14,247.00 0.0K
09:55 14,247.40 14,249.20 14,246.60 14,247.00 0.0K
09:56 14,247.50 14,252.80 14,246.95 14,252.45 0.0K
09:57 14,252.25 14,252.25 14,248.60 14,251.35 0.0K
09:58 14,251.70 14,252.00 14,245.45 14,245.45 0.0K
09:59 14,245.95 14,245.95 14,237.90 14,238.35 0.0K
10:00 14,238.45 14,243.90 14,238.45 14,243.20 0.0K
10:01 14,242.75 14,245.80 14,241.85 14,245.80 0.0K
10:02 14,245.20 14,257.80 14,244.50 14,257.80 0.0K
10:03 14,261.00 14,263.25 14,259.20 14,260.50 0.0K
10:04 14,258.70 14,264.35 14,258.70 14,263.30 0.0K
10:05 14,263.20 14,263.20 14,257.80 14,257.80 0.0K
10:06 14,258.00 14,261.75 14,257.60 14,261.75 0.0K
10:07 14,262.30 14,266.70 14,261.00 14,261.00 0.0K
10:08 14,260.40 14,260.90 14,258.40 14,259.35 0.0K
10:09 14,259.60 14,260.05 14,256.65 14,258.10 0.0K
10:10 14,258.45 14,258.45 14,254.85 14,256.85 0.0K
10:11 14,256.20 14,258.25 14,254.50 14,258.25 0.0K
10:12 14,257.25 14,259.85 14,257.25 14,259.85 0.0K
10:13 14,259.95 14,264.15 14,259.95 14,264.15 0.0K
10:14 14,263.65 14,269.65 14,263.50 14,269.25 0.0K
10:15 14,269.30 14,276.40 14,269.30 14,275.75 0.0K
10:16 14,276.00 14,279.70 14,275.60 14,278.90 0.0K
10:17 14,278.65 14,279.05 14,275.45 14,276.40 0.0K
10:18 14,275.75 14,277.95 14,275.10 14,277.10 0.0K
10:19 14,275.65 14,277.65 14,275.00 14,275.75 0.0K
10:20 14,276.70 14,278.10 14,275.80 14,278.10 0.0K
10:21 14,276.80 14,276.80 14,271.25 14,271.25 0.0K
10:22 14,272.55 14,273.85 14,270.40 14,273.85 0.0K
10:23 14,273.30 14,274.20 14,271.80 14,274.20 0.0K
10:24 14,272.90 14,274.55 14,272.10 14,273.25 0.0K
10:25 14,272.70 14,272.80 14,269.90 14,271.10 0.0K
10:26 14,271.10 14,273.40 14,266.65 14,267.85 0.0K
10:27 14,266.55 14,267.90 14,260.80 14,261.45 0.0K
10:28 14,260.65 14,265.55 14,260.05 14,265.45 0.0K
10:29 14,265.95 14,266.45 14,262.30 14,262.30 0.0K
10:30 14,261.80 14,265.90 14,260.70 14,265.35 0.0K
10:31 14,265.55 14,267.10 14,264.15 14,266.75 0.0K
10:32 14,267.05 14,267.05 14,262.80 14,262.80 0.0K
10:33 14,262.60 14,264.80 14,260.20 14,264.80 0.0K
10:34 14,264.90 14,265.45 14,263.90 14,264.85 0.0K
10:35 14,264.60 14,270.20 14,264.60 14,265.95 0.0K
10:36 14,266.95 14,271.80 14,266.95 14,271.80 0.0K
10:37 14,271.45 14,273.15 14,268.85 14,272.30 0.0K
10:38 14,271.85 14,273.25 14,271.55 14,272.45 0.0K
10:39 14,272.55 14,273.80 14,272.15 14,272.20 0.0K
10:40 14,272.80 14,275.05 14,272.60 14,274.05 0.0K
10:41 14,273.80 14,274.10 14,271.85 14,273.60 0.0K
10:42 14,274.50 14,274.60 14,273.05 14,273.05 0.0K
10:43 14,272.65 14,273.40 14,270.20 14,271.85 0.0K
10:44 14,271.55 14,273.90 14,270.95 14,272.70 0.0K
10:45 14,272.15 14,272.15 14,265.75 14,265.75 0.0K
10:46 14,265.50 14,270.45 14,265.50 14,269.55 0.0K
10:47 14,268.30 14,269.85 14,267.20 14,269.00 0.0K
10:48 14,269.20 14,270.60 14,266.30 14,267.50 0.0K
10:49 14,269.10 14,269.95 14,266.95 14,267.75 0.0K
10:50 14,267.20 14,267.95 14,266.00 14,266.45 0.0K
10:51 14,266.15 14,267.00 14,254.45 14,255.30 0.0K
10:52 14,253.95 14,256.20 14,247.95 14,249.20 0.0K
10:53 14,250.20 14,253.10 14,247.65 14,252.65 0.0K
10:54 14,251.60 14,253.30 14,250.60 14,252.40 0.0K
10:55 14,252.40 14,252.65 14,244.75 14,244.75 0.0K
10:56 14,244.00 14,244.90 14,234.20 14,234.20 0.0K
10:57 14,233.30 14,235.25 14,232.35 14,232.35 0.0K
10:58 14,232.10 14,235.70 14,232.10 14,234.35 0.0K
10:59 14,235.90 14,236.35 14,234.55 14,235.95 0.0K
11:00 14,236.55 14,237.55 14,234.30 14,234.90 0.0K
11:01 14,235.20 14,235.35 14,230.90 14,232.45 0.0K
11:02 14,232.90 14,235.40 14,230.70 14,235.40 0.0K
11:03 14,235.15 14,237.05 14,233.55 14,236.10 0.0K
11:04 14,236.05 14,241.00 14,236.05 14,239.35 0.0K
11:05 14,239.55 14,240.15 14,238.25 14,239.65 0.0K
11:06 14,238.65 14,242.10 14,238.65 14,241.80 0.0K
11:07 14,241.75 14,243.70 14,241.10 14,241.90 0.0K
11:08 14,241.80 14,246.40 14,241.80 14,246.40 0.0K
11:09 14,246.45 14,248.40 14,245.70 14,247.30 0.0K
11:10 14,247.15 14,248.85 14,244.80 14,245.10 0.0K
11:11 14,245.35 14,245.75 14,244.00 14,245.55 0.0K
11:12 14,244.85 14,246.85 14,244.25 14,245.30 0.0K
11:13 14,245.35 14,250.55 14,245.20 14,249.75 0.0K
11:14 14,250.20 14,250.95 14,250.00 14,250.50 0.0K
11:15 14,250.10 14,250.85 14,248.80 14,249.15 0.0K
11:16 14,248.85 14,248.85 14,244.25 14,244.35 0.0K
11:17 14,244.30 14,244.30 14,240.75 14,240.75 0.0K
11:18 14,240.30 14,241.90 14,239.25 14,239.80 0.0K
11:19 14,239.60 14,240.55 14,236.40 14,236.65 0.0K
11:20 14,236.60 14,236.60 14,233.25 14,233.65 0.0K
11:21 14,233.35 14,234.95 14,231.80 14,234.95 0.0K
11:22 14,234.65 14,235.70 14,231.95 14,232.40 0.0K
11:23 14,233.50 14,235.75 14,233.50 14,235.55 0.0K
11:24 14,236.05 14,239.20 14,236.05 14,238.30 0.0K
11:25 14,238.60 14,240.30 14,237.90 14,239.65 0.0K
11:26 14,240.20 14,244.25 14,240.20 14,243.50 0.0K
11:27 14,243.05 14,243.80 14,242.55 14,243.80 0.0K
11:28 14,243.55 14,243.90 14,239.00 14,239.25 0.0K
11:29 14,238.55 14,241.15 14,238.45 14,240.50 0.0K
11:30 14,241.10 14,241.45 14,239.75 14,240.95 0.0K
11:31 14,241.50 14,242.15 14,240.50 14,241.70 0.0K
11:32 14,241.85 14,241.85 14,237.70 14,237.70 0.0K
11:33 14,238.00 14,238.20 14,235.25 14,236.75 0.0K
11:34 14,236.20 14,236.75 14,234.90 14,235.30 0.0K
11:35 14,235.90 14,238.40 14,235.10 14,238.10 0.0K
11:36 14,238.10 14,239.15 14,237.75 14,238.80 0.0K
11:37 14,238.10 14,239.60 14,237.05 14,239.05 0.0K
11:38 14,239.65 14,240.50 14,237.55 14,239.55 0.0K
11:39 14,240.20 14,240.85 14,238.55 14,238.55 0.0K
11:40 14,237.75 14,238.80 14,236.65 14,237.55 0.0K
11:41 14,237.35 14,242.05 14,237.15 14,242.05 0.0K
11:42 14,242.05 14,244.05 14,241.80 14,243.10 0.0K
11:43 14,243.20 14,243.20 14,241.90 14,242.95 0.0K
11:44 14,243.15 14,244.10 14,241.90 14,242.05 0.0K
11:45 14,243.05 14,249.30 14,242.60 14,249.30 0.0K
11:46 14,250.40 14,252.25 14,247.65 14,250.90 0.0K
11:47 14,250.60 14,252.55 14,250.60 14,251.40 0.0K
11:48 14,251.40 14,252.15 14,250.55 14,252.00 0.0K
11:49 14,252.30 14,253.25 14,251.35 14,252.70 0.0K
11:50 14,252.20 14,252.35 14,250.80 14,251.40 0.0K
11:51 14,252.35 14,253.60 14,251.30 14,252.00 0.0K
11:52 14,251.45 14,252.25 14,249.70 14,250.40 0.0K
11:53 14,250.10 14,252.00 14,250.05 14,251.65 0.0K
11:54 14,251.55 14,251.55 14,249.40 14,250.65 0.0K
11:55 14,250.75 14,251.45 14,249.60 14,249.60 0.0K
11:56 14,250.00 14,250.50 14,248.50 14,249.75 0.0K
11:57 14,250.50 14,251.30 14,250.00 14,250.90 0.0K
11:58 14,250.80 14,251.60 14,250.10 14,251.25 0.0K
11:59 14,250.80 14,252.50 14,249.60 14,251.15 0.0K
12:00 14,251.35 14,252.70 14,250.65 14,252.70 0.0K
12:01 14,252.65 14,254.35 14,251.60 14,252.80 0.0K
12:02 14,252.90 14,252.90 14,250.65 14,251.55 0.0K
12:03 14,251.80 14,253.05 14,251.25 14,253.05 0.0K
12:04 14,252.80 14,253.75 14,251.50 14,252.60 0.0K
12:05 14,252.35 14,252.35 14,249.65 14,249.75 0.0K
12:06 14,250.50 14,250.50 14,247.85 14,249.20 0.0K
12:07 14,248.35 14,250.30 14,248.35 14,249.60 0.0K
12:08 14,249.40 14,250.35 14,248.50 14,248.60 0.0K
12:09 14,248.25 14,248.65 14,245.85 14,245.85 0.0K
12:10 14,246.05 14,246.50 14,243.90 14,245.20 0.0K
12:11 14,244.45 14,245.60 14,243.85 14,245.60 0.0K
12:12 14,244.95 14,246.20 14,244.65 14,244.65 0.0K
12:13 14,243.95 14,243.95 14,241.90 14,242.05 0.0K
12:14 14,242.50 14,242.90 14,239.05 14,239.05 0.0K
12:15 14,239.65 14,240.10 14,236.85 14,237.50 0.0K
12:16 14,237.75 14,238.50 14,235.45 14,235.50 0.0K
12:17 14,234.90 14,235.05 14,231.00 14,233.05 0.0K
12:18 14,232.30 14,235.15 14,231.60 14,234.40 0.0K
12:19 14,236.10 14,236.10 14,233.90 14,234.75 0.0K
12:20 14,235.15 14,235.15 14,231.75 14,232.00 0.0K
12:21 14,231.70 14,231.80 14,230.10 14,231.15 0.0K
12:22 14,231.10 14,232.50 14,230.10 14,230.35 0.0K
12:23 14,231.05 14,231.40 14,229.90 14,230.85 0.0K
12:24 14,231.20 14,231.75 14,230.35 14,230.35 0.0K
12:25 14,230.40 14,230.70 14,228.25 14,228.50 0.0K
12:26 14,228.05 14,229.50 14,223.80 14,225.85 0.0K
12:27 14,225.40 14,227.00 14,225.40 14,226.25 0.0K
12:28 14,225.80 14,226.95 14,222.65 14,223.75 0.0K
12:29 14,223.30 14,225.85 14,223.30 14,225.20 0.0K
12:30 14,225.20 14,228.60 14,224.15 14,228.60 0.0K
12:31 14,229.05 14,230.20 14,227.35 14,230.20 0.0K
12:32 14,231.65 14,238.95 14,231.50 14,238.95 0.0K
12:33 14,237.95 14,245.05 14,237.50 14,245.05 0.0K
12:34 14,244.75 14,244.75 14,239.65 14,240.50 0.0K
12:35 14,241.00 14,243.85 14,240.25 14,242.60 0.0K
12:36 14,241.75 14,241.85 14,239.30 14,240.90 0.0K
12:37 14,240.65 14,246.85 14,240.65 14,246.85 0.0K
12:38 14,246.95 14,249.60 14,246.95 14,248.75 0.0K
12:39 14,249.20 14,249.65 14,248.00 14,249.15 0.0K
12:40 14,248.75 14,248.75 14,243.00 14,243.00 0.0K
12:41 14,243.75 14,248.25 14,243.65 14,248.25 0.0K
12:42 14,248.55 14,252.90 14,248.55 14,252.90 0.0K
12:43 14,253.60 14,255.60 14,253.60 14,254.30 0.0K
12:44 14,254.35 14,254.35 14,251.60 14,252.15 0.0K
12:45 14,251.50 14,252.55 14,250.70 14,250.70 0.0K
12:46 14,250.05 14,251.95 14,249.45 14,250.60 0.0K
12:47 14,250.95 14,252.80 14,250.20 14,252.75 0.0K
12:48 14,252.60 14,252.95 14,249.30 14,249.30 0.0K
12:49 14,249.80 14,250.60 14,248.80 14,250.40 0.0K
12:50 14,250.10 14,251.10 14,247.05 14,247.40 0.0K
12:51 14,246.95 14,247.50 14,246.20 14,246.70 0.0K
12:52 14,247.30 14,248.65 14,246.15 14,248.65 0.0K
12:53 14,247.50 14,248.60 14,247.35 14,247.65 0.0K
12:54 14,247.60 14,247.65 14,246.15 14,247.30 0.0K
12:55 14,246.80 14,248.15 14,246.25 14,247.40 0.0K
12:56 14,247.95 14,249.35 14,247.65 14,248.85 0.0K
12:57 14,248.75 14,249.70 14,246.80 14,247.60 0.0K
12:58 14,247.05 14,248.35 14,246.50 14,247.20 0.0K
12:59 14,246.40 14,247.85 14,245.95 14,247.30 0.0K
13:00 14,247.85 14,252.15 14,246.85 14,252.15 0.0K
13:01 14,252.30 14,254.40 14,252.05 14,252.85 0.0K
13:02 14,252.50 14,253.80 14,252.45 14,253.35 0.0K
13:03 14,253.75 14,255.30 14,253.10 14,254.20 0.0K
13:04 14,254.40 14,259.05 14,254.05 14,258.65 0.0K
13:05 14,259.00 14,261.60 14,259.00 14,260.85 0.0K
13:06 14,260.90 14,261.35 14,259.25 14,259.70 0.0K
13:07 14,259.85 14,260.15 14,257.80 14,259.00 0.0K
13:08 14,259.70 14,259.70 14,256.40 14,256.40 0.0K
13:09 14,256.15 14,257.30 14,255.05 14,255.05 0.0K
13:10 14,255.00 14,255.75 14,254.25 14,255.55 0.0K
13:11 14,256.25 14,256.25 14,249.60 14,252.15 0.0K
13:12 14,251.20 14,251.20 14,246.55 14,248.50 0.0K
13:13 14,248.80 14,249.85 14,248.00 14,248.80 0.0K
13:14 14,248.35 14,250.20 14,248.35 14,248.70 0.0K
13:15 14,248.85 14,248.85 14,244.55 14,246.25 0.0K
13:16 14,245.60 14,247.25 14,244.85 14,246.45 0.0K
13:17 14,246.05 14,247.80 14,245.15 14,245.15 0.0K
13:18 14,246.10 14,246.85 14,244.10 14,244.10 0.0K
13:19 14,244.25 14,245.20 14,243.20 14,243.80 0.0K
13:20 14,244.10 14,245.60 14,243.45 14,245.50 0.0K
13:21 14,245.20 14,245.55 14,243.45 14,244.65 0.0K
13:22 14,243.85 14,245.70 14,243.45 14,244.60 0.0K
13:23 14,243.55 14,247.65 14,243.55 14,247.65 0.0K
13:24 14,247.95 14,249.50 14,247.80 14,249.35 0.0K
13:25 14,248.75 14,252.55 14,248.10 14,252.55 0.0K
13:26 14,251.60 14,253.40 14,251.15 14,253.40 0.0K
13:27 14,252.70 14,256.00 14,252.70 14,255.80 0.0K
13:28 14,255.80 14,256.00 14,254.50 14,254.90 0.0K
13:29 14,255.25 14,255.25 14,252.95 14,253.45 0.0K
13:30 14,254.50 14,257.15 14,254.05 14,255.85 0.0K
13:31 14,255.90 14,256.50 14,254.70 14,254.75 0.0K
13:32 14,253.90 14,256.35 14,253.90 14,254.90 0.0K
13:33 14,254.85 14,259.35 14,254.50 14,258.75 0.0K
13:34 14,258.55 14,261.20 14,258.55 14,260.70 0.0K
13:35 14,260.05 14,261.30 14,258.65 14,259.55 0.0K
13:36 14,260.35 14,262.25 14,260.00 14,260.40 0.0K
13:37 14,260.95 14,260.95 14,258.00 14,258.00 0.0K
13:38 14,257.30 14,258.40 14,256.15 14,256.95 0.0K
13:39 14,257.20 14,257.35 14,255.45 14,256.85 0.0K
13:40 14,259.20 14,259.20 14,257.00 14,258.60 0.0K
13:41 14,258.75 14,259.10 14,256.15 14,256.40 0.0K
13:42 14,255.65 14,256.60 14,253.35 14,253.45 0.0K
13:43 14,254.05 14,254.05 14,250.60 14,251.50 0.0K
13:44 14,251.50 14,251.70 14,247.05 14,247.70 0.0K
13:45 14,246.45 14,249.20 14,246.10 14,248.95 0.0K
13:46 14,248.70 14,249.95 14,248.65 14,249.35 0.0K
13:47 14,249.70 14,250.05 14,247.90 14,248.70 0.0K
13:48 14,246.40 14,246.40 14,242.55 14,242.60 0.0K
13:49 14,242.60 14,244.15 14,241.30 14,242.80 0.0K
13:50 14,241.80 14,243.30 14,239.05 14,239.45 0.0K
13:51 14,239.65 14,240.15 14,236.65 14,239.45 0.0K
13:52 14,240.10 14,241.90 14,239.25 14,241.60 0.0K
13:53 14,241.60 14,241.75 14,240.10 14,241.50 0.0K
13:54 14,240.75 14,241.70 14,239.55 14,239.55 0.0K
13:55 14,240.25 14,240.25 14,234.65 14,235.45 0.0K
13:56 14,235.10 14,238.75 14,235.10 14,238.75 0.0K
13:57 14,238.45 14,238.55 14,236.25 14,236.75 0.0K
13:58 14,236.05 14,238.60 14,236.05 14,238.05 0.0K
13:59 14,238.05 14,239.40 14,237.70 14,239.40 0.0K
14:00 14,240.80 14,240.80 14,238.75 14,239.60 0.0K
14:01 14,240.40 14,241.30 14,239.70 14,240.60 0.0K
14:02 14,241.25 14,242.75 14,240.45 14,241.50 0.0K
14:03 14,241.75 14,241.75 14,237.85 14,239.45 0.0K
14:04 14,239.75 14,240.65 14,238.80 14,240.45 0.0K
14:05 14,240.35 14,240.95 14,238.85 14,240.90 0.0K
14:06 14,242.65 14,243.95 14,241.70 14,243.40 0.0K
14:07 14,243.30 14,244.60 14,242.85 14,243.10 0.0K
14:08 14,243.75 14,244.70 14,242.05 14,242.90 0.0K
14:09 14,243.00 14,243.00 14,238.70 14,239.25 0.0K
14:10 14,239.80 14,239.80 14,237.00 14,237.00 0.0K
14:11 14,236.75 14,237.50 14,234.60 14,234.85 0.0K
14:12 14,235.70 14,237.75 14,234.80 14,234.80 0.0K
14:13 14,235.20 14,236.05 14,232.85 14,232.85 0.0K
14:14 14,233.30 14,234.15 14,232.05 14,233.65 0.0K
14:15 14,231.90 14,235.30 14,231.90 14,232.50 0.0K
14:16 14,232.60 14,232.90 14,231.15 14,231.15 0.0K
14:17 14,231.30 14,232.25 14,228.30 14,228.65 0.0K
14:18 14,228.50 14,229.10 14,225.05 14,225.70 0.0K
14:19 14,226.00 14,227.35 14,225.35 14,226.35 0.0K
14:20 14,226.10 14,226.25 14,222.90 14,223.55 0.0K
14:21 14,223.70 14,223.70 14,221.40 14,222.45 0.0K
14:22 14,223.50 14,225.30 14,222.60 14,225.30 0.0K
14:23 14,224.95 14,228.20 14,224.80 14,227.10 0.0K
14:24 14,226.65 14,226.65 14,224.25 14,225.10 0.0K
14:25 14,224.55 14,225.05 14,223.45 14,224.35 0.0K
14:26 14,225.25 14,225.25 14,223.60 14,225.20 0.0K
14:27 14,225.10 14,226.05 14,224.00 14,225.35 0.0K
14:28 14,225.30 14,225.30 14,223.20 14,223.90 0.0K
14:29 14,223.90 14,223.95 14,221.35 14,222.30 0.0K
14:30 14,221.85 14,224.75 14,221.85 14,224.75 0.0K
14:31 14,224.80 14,224.80 14,222.15 14,223.20 0.0K
14:32 14,223.50 14,225.60 14,222.75 14,225.35 0.0K
14:33 14,225.35 14,227.50 14,224.20 14,226.40 0.0K
14:34 14,225.65 14,226.35 14,222.20 14,222.20 0.0K
14:35 14,222.80 14,226.20 14,222.80 14,226.20 0.0K
14:36 14,225.40 14,227.65 14,225.40 14,226.55 0.0K
14:37 14,225.75 14,229.30 14,225.75 14,228.85 0.0K
14:38 14,228.40 14,229.25 14,226.40 14,227.80 0.0K
14:39 14,227.45 14,230.80 14,227.45 14,230.00 0.0K
14:40 14,230.00 14,230.20 14,228.80 14,230.00 0.0K
14:41 14,229.65 14,229.65 14,227.95 14,228.60 0.0K
14:42 14,228.80 14,229.30 14,225.10 14,225.75 0.0K
14:43 14,226.00 14,226.00 14,221.20 14,222.30 0.0K
14:44 14,221.15 14,223.60 14,221.15 14,223.20 0.0K
14:45 14,223.45 14,223.45 14,220.20 14,220.20 0.0K
14:46 14,219.45 14,223.20 14,219.45 14,223.15 0.0K
14:47 14,223.80 14,224.55 14,223.10 14,224.20 0.0K
14:48 14,224.15 14,224.15 14,221.80 14,222.65 0.0K
14:49 14,222.45 14,223.90 14,222.35 14,223.80 0.0K
14:50 14,224.50 14,227.00 14,223.85 14,226.75 0.0K
14:51 14,226.85 14,226.85 14,222.30 14,223.20 0.0K
14:52 14,222.15 14,223.85 14,221.60 14,223.80 0.0K
14:53 14,223.10 14,223.30 14,220.55 14,220.80 0.0K
14:54 14,220.30 14,221.80 14,219.30 14,220.45 0.0K
14:55 14,220.50 14,220.80 14,211.70 14,211.70 0.0K
14:56 14,211.20 14,213.60 14,210.50 14,212.45 0.0K
14:57 14,213.00 14,213.00 14,211.20 14,212.85 0.0K
14:58 14,212.50 14,213.55 14,211.15 14,212.05 0.0K
14:59 14,212.50 14,213.10 14,209.70 14,210.20 0.0K
15:00 14,212.80 14,226.45 14,212.80 14,224.05 0.0K
15:01 14,224.55 14,224.80 14,223.70 14,224.80 0.0K
15:02 14,224.80 14,225.30 14,219.90 14,220.35 0.0K
15:03 14,219.20 14,222.50 14,219.20 14,221.80 0.0K
15:04 14,221.85 14,222.25 14,220.30 14,220.60 0.0K
15:05 14,220.35 14,220.35 14,215.60 14,215.75 0.0K
15:06 14,215.20 14,218.15 14,214.90 14,218.10 0.0K
15:07 14,218.15 14,221.80 14,218.15 14,221.80 0.0K
15:08 14,223.45 14,224.70 14,222.85 14,224.40 0.0K
15:09 14,224.20 14,231.80 14,224.20 14,231.80 0.0K
15:10 14,231.75 14,232.55 14,229.30 14,229.95 0.0K
15:11 14,229.40 14,231.00 14,228.65 14,228.65 0.0K
15:12 14,229.00 14,229.00 14,225.60 14,227.00 0.0K
15:13 14,227.70 14,228.35 14,227.30 14,227.75 0.0K
15:14 14,227.95 14,228.30 14,224.30 14,224.30 0.0K
15:15 14,224.25 14,224.50 14,222.50 14,223.00 0.0K
15:16 14,222.55 14,223.00 14,220.70 14,221.80 0.0K
15:17 14,222.20 14,223.10 14,220.55 14,222.65 0.0K
15:18 14,223.05 14,225.35 14,221.95 14,224.70 0.0K
15:19 14,224.35 14,225.80 14,224.15 14,224.40 0.0K
15:20 14,224.35 14,224.35 14,219.70 14,220.35 0.0K
15:21 14,220.65 14,220.65 14,218.55 14,218.65 0.0K
15:22 14,218.20 14,219.65 14,218.20 14,219.00 0.0K
15:23 14,219.15 14,221.00 14,218.70 14,220.90 0.0K
15:24 14,221.00 14,221.00 14,218.85 14,220.15 0.0K
15:25 14,219.35 14,219.35 14,217.40 14,218.65 0.0K
15:26 14,219.55 14,221.35 14,219.10 14,221.30 0.0K
15:27 14,219.90 14,221.05 14,219.25 14,220.50 0.0K
15:28 14,220.25 14,220.25 14,216.40 14,217.70 0.0K
15:29 14,216.20 14,221.70 14,215.60 14,221.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available