Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,257.10 14,257.10 14,257.10 14,257.10 0.0K
09:15 14,253.95 14,253.95 14,223.50 14,227.00 0.0K
09:16 14,222.90 14,234.25 14,221.30 14,229.55 0.0K
09:17 14,228.65 14,242.40 14,228.15 14,241.05 0.0K
09:18 14,242.20 14,242.80 14,237.60 14,241.30 0.0K
09:19 14,241.50 14,252.95 14,241.50 14,252.95 0.0K
09:20 14,251.05 14,258.30 14,250.30 14,254.90 0.0K
09:21 14,253.85 14,255.35 14,249.40 14,251.70 0.0K
09:22 14,250.80 14,264.40 14,250.55 14,262.15 0.0K
09:23 14,260.65 14,269.00 14,258.10 14,265.00 0.0K
09:24 14,265.40 14,284.15 14,265.40 14,280.80 0.0K
09:25 14,280.00 14,287.35 14,275.75 14,287.05 0.0K
09:26 14,286.75 14,291.75 14,285.65 14,291.75 0.0K
09:27 14,293.05 14,296.00 14,285.50 14,285.80 0.0K
09:28 14,287.10 14,292.45 14,284.15 14,292.45 0.0K
09:29 14,291.20 14,292.15 14,286.35 14,288.40 0.0K
09:30 14,290.35 14,293.05 14,276.40 14,277.80 0.0K
09:31 14,277.35 14,277.35 14,265.90 14,265.90 0.0K
09:32 14,267.05 14,275.40 14,266.50 14,273.45 0.0K
09:33 14,273.65 14,275.80 14,270.70 14,275.15 0.0K
09:34 14,275.35 14,282.70 14,275.35 14,282.60 0.0K
09:35 14,282.90 14,287.20 14,282.45 14,284.95 0.0K
09:36 14,284.30 14,284.60 14,277.05 14,277.65 0.0K
09:37 14,279.20 14,282.70 14,276.85 14,276.95 0.0K
09:38 14,276.25 14,278.75 14,275.40 14,275.75 0.0K
09:39 14,276.35 14,285.15 14,274.45 14,285.15 0.0K
09:40 14,283.85 14,286.40 14,275.15 14,275.15 0.0K
09:41 14,273.20 14,282.15 14,267.25 14,281.15 0.0K
09:42 14,281.90 14,283.35 14,279.25 14,280.35 0.0K
09:43 14,279.50 14,282.40 14,279.35 14,281.00 0.0K
09:44 14,280.60 14,284.60 14,280.60 14,284.15 0.0K
09:45 14,285.00 14,288.45 14,285.00 14,287.40 0.0K
09:46 14,285.10 14,291.55 14,281.50 14,290.90 0.0K
09:47 14,290.55 14,293.30 14,290.15 14,292.30 0.0K
09:48 14,292.55 14,299.80 14,291.75 14,299.80 0.0K
09:49 14,299.40 14,302.00 14,299.40 14,301.40 0.0K
09:50 14,300.55 14,300.55 14,295.70 14,299.70 0.0K
09:51 14,299.55 14,307.00 14,299.55 14,305.50 0.0K
09:52 14,304.95 14,310.20 14,304.95 14,305.70 0.0K
09:53 14,306.10 14,307.55 14,303.80 14,307.45 0.0K
09:54 14,307.50 14,307.60 14,305.65 14,307.20 0.0K
09:55 14,307.30 14,308.60 14,304.15 14,306.50 0.0K
09:56 14,307.30 14,307.30 14,299.25 14,300.95 0.0K
09:57 14,301.50 14,309.60 14,300.40 14,309.60 0.0K
09:58 14,309.55 14,313.95 14,309.55 14,313.95 0.0K
09:59 14,312.70 14,316.05 14,312.20 14,314.75 0.0K
10:00 14,315.60 14,327.50 14,315.60 14,327.20 0.0K
10:01 14,327.50 14,330.50 14,327.50 14,330.50 0.0K
10:02 14,330.60 14,330.60 14,325.35 14,325.35 0.0K
10:03 14,325.75 14,326.95 14,322.80 14,326.95 0.0K
10:04 14,328.90 14,331.70 14,328.65 14,329.65 0.0K
10:05 14,330.00 14,330.85 14,322.20 14,322.20 0.0K
10:06 14,322.25 14,325.30 14,320.40 14,321.20 0.0K
10:07 14,321.25 14,321.45 14,315.60 14,319.90 0.0K
10:08 14,318.95 14,322.60 14,317.30 14,322.20 0.0K
10:09 14,322.20 14,328.75 14,320.95 14,327.65 0.0K
10:10 14,327.65 14,328.15 14,324.55 14,324.70 0.0K
10:11 14,324.60 14,325.70 14,323.55 14,324.45 0.0K
10:12 14,324.85 14,326.50 14,321.90 14,321.90 0.0K
10:13 14,321.70 14,322.55 14,316.55 14,316.55 0.0K
10:14 14,317.25 14,317.90 14,314.45 14,314.45 0.0K
10:15 14,315.90 14,319.70 14,315.60 14,319.10 0.0K
10:16 14,320.20 14,322.35 14,318.75 14,321.95 0.0K
10:17 14,322.20 14,322.80 14,317.90 14,317.90 0.0K
10:18 14,318.30 14,318.30 14,315.35 14,316.05 0.0K
10:19 14,315.55 14,318.05 14,314.80 14,317.65 0.0K
10:20 14,318.15 14,321.30 14,313.50 14,313.50 0.0K
10:21 14,313.40 14,315.60 14,311.50 14,314.35 0.0K
10:22 14,313.70 14,313.70 14,310.30 14,311.00 0.0K
10:23 14,311.00 14,311.00 14,308.10 14,309.25 0.0K
10:24 14,309.85 14,311.65 14,309.55 14,310.45 0.0K
10:25 14,310.15 14,310.60 14,307.25 14,307.25 0.0K
10:26 14,307.50 14,309.00 14,306.40 14,306.40 0.0K
10:27 14,308.20 14,309.35 14,307.25 14,308.00 0.0K
10:28 14,308.85 14,311.05 14,308.65 14,309.45 0.0K
10:29 14,308.45 14,308.65 14,307.60 14,308.20 0.0K
10:30 14,307.70 14,308.45 14,307.00 14,307.20 0.0K
10:31 14,307.40 14,307.45 14,306.10 14,307.30 0.0K
10:32 14,306.95 14,312.85 14,306.95 14,312.85 0.0K
10:33 14,312.65 14,315.10 14,311.65 14,313.85 0.0K
10:34 14,313.40 14,313.55 14,310.10 14,310.30 0.0K
10:35 14,310.25 14,316.05 14,310.20 14,316.05 0.0K
10:36 14,316.30 14,318.90 14,313.10 14,313.10 0.0K
10:37 14,312.40 14,313.00 14,311.45 14,312.50 0.0K
10:38 14,313.20 14,313.20 14,307.35 14,307.85 0.0K
10:39 14,307.35 14,307.35 14,304.35 14,304.65 0.0K
10:40 14,304.35 14,306.25 14,304.05 14,305.40 0.0K
10:41 14,304.35 14,306.50 14,302.30 14,306.50 0.0K
10:42 14,306.15 14,308.55 14,306.15 14,308.55 0.0K
10:43 14,308.35 14,316.10 14,308.35 14,314.20 0.0K
10:44 14,313.95 14,318.70 14,313.30 14,318.70 0.0K
10:45 14,318.15 14,323.45 14,318.15 14,321.60 0.0K
10:46 14,321.80 14,322.90 14,320.60 14,322.15 0.0K
10:47 14,322.15 14,324.35 14,322.15 14,324.00 0.0K
10:48 14,323.60 14,323.65 14,319.45 14,320.10 0.0K
10:49 14,319.75 14,320.80 14,318.55 14,318.55 0.0K
10:50 14,318.30 14,319.15 14,315.70 14,316.50 0.0K
10:51 14,316.60 14,319.05 14,316.50 14,319.05 0.0K
10:52 14,319.20 14,320.70 14,318.50 14,319.80 0.0K
10:53 14,319.00 14,324.00 14,318.10 14,323.15 0.0K
10:54 14,323.10 14,325.55 14,322.70 14,325.05 0.0K
10:55 14,324.60 14,327.45 14,324.45 14,327.10 0.0K
10:56 14,327.25 14,328.85 14,326.95 14,328.85 0.0K
10:57 14,328.85 14,331.45 14,328.80 14,331.15 0.0K
10:58 14,332.50 14,333.10 14,331.50 14,332.40 0.0K
10:59 14,332.55 14,333.05 14,330.65 14,331.25 0.0K
11:00 14,330.40 14,334.25 14,330.40 14,333.40 0.0K
11:01 14,333.15 14,333.15 14,329.20 14,330.95 0.0K
11:02 14,331.20 14,332.70 14,330.60 14,331.95 0.0K
11:03 14,332.45 14,332.75 14,330.35 14,331.00 0.0K
11:04 14,330.60 14,330.60 14,326.95 14,327.25 0.0K
11:05 14,326.45 14,328.50 14,325.60 14,327.85 0.0K
11:06 14,326.85 14,327.90 14,324.70 14,327.90 0.0K
11:07 14,329.90 14,330.55 14,327.85 14,327.85 0.0K
11:08 14,328.90 14,328.90 14,326.85 14,327.90 0.0K
11:09 14,328.40 14,329.45 14,327.20 14,327.90 0.0K
11:10 14,328.20 14,331.85 14,327.35 14,331.55 0.0K
11:11 14,331.75 14,331.75 14,328.95 14,329.05 0.0K
11:12 14,329.55 14,331.35 14,329.05 14,329.05 0.0K
11:13 14,329.30 14,329.30 14,323.55 14,324.10 0.0K
11:14 14,323.80 14,323.80 14,321.10 14,323.10 0.0K
11:15 14,322.90 14,324.50 14,322.90 14,323.85 0.0K
11:16 14,323.30 14,330.10 14,323.30 14,329.80 0.0K
11:17 14,329.95 14,329.95 14,324.95 14,325.15 0.0K
11:18 14,325.95 14,326.80 14,325.00 14,326.80 0.0K
11:19 14,325.95 14,329.65 14,325.95 14,328.30 0.0K
11:20 14,328.60 14,328.80 14,325.85 14,325.85 0.0K
11:21 14,326.50 14,328.00 14,325.85 14,326.85 0.0K
11:22 14,326.55 14,327.90 14,325.55 14,326.15 0.0K
11:23 14,326.30 14,326.80 14,325.10 14,326.30 0.0K
11:24 14,325.45 14,326.75 14,325.25 14,326.10 0.0K
11:25 14,325.85 14,327.80 14,325.40 14,325.90 0.0K
11:26 14,326.10 14,326.55 14,324.75 14,325.00 0.0K
11:27 14,324.05 14,325.60 14,323.15 14,323.30 0.0K
11:28 14,322.75 14,323.00 14,320.90 14,322.35 0.0K
11:29 14,321.90 14,321.90 14,320.20 14,321.05 0.0K
11:30 14,321.35 14,324.40 14,321.35 14,324.40 0.0K
11:31 14,325.30 14,326.80 14,322.50 14,326.35 0.0K
11:32 14,326.95 14,328.45 14,326.25 14,327.40 0.0K
11:33 14,327.25 14,327.25 14,323.70 14,326.10 0.0K
11:34 14,326.75 14,330.20 14,325.80 14,329.70 0.0K
11:35 14,329.40 14,329.90 14,328.10 14,329.90 0.0K
11:36 14,330.35 14,331.00 14,328.75 14,331.00 0.0K
11:37 14,332.05 14,334.80 14,330.70 14,334.80 0.0K
11:38 14,334.05 14,335.85 14,333.10 14,334.40 0.0K
11:39 14,334.00 14,335.75 14,333.75 14,334.45 0.0K
11:40 14,335.15 14,337.85 14,334.95 14,336.45 0.0K
11:41 14,337.65 14,338.05 14,336.75 14,337.15 0.0K
11:42 14,336.85 14,337.35 14,334.50 14,334.50 0.0K
11:43 14,333.90 14,336.05 14,333.25 14,336.05 0.0K
11:44 14,335.65 14,337.35 14,335.65 14,336.10 0.0K
11:45 14,336.60 14,337.35 14,335.60 14,335.80 0.0K
11:46 14,336.15 14,338.80 14,335.85 14,338.60 0.0K
11:47 14,338.80 14,340.50 14,338.15 14,338.90 0.0K
11:48 14,338.80 14,340.50 14,335.70 14,339.85 0.0K
11:49 14,339.55 14,347.75 14,339.55 14,345.95 0.0K
11:50 14,346.00 14,349.50 14,346.00 14,347.40 0.0K
11:51 14,347.50 14,356.80 14,347.50 14,351.40 0.0K
11:52 14,352.40 14,355.90 14,351.30 14,354.85 0.0K
11:53 14,355.45 14,358.65 14,353.60 14,358.10 0.0K
11:54 14,357.25 14,361.95 14,356.05 14,361.95 0.0K
11:55 14,362.25 14,363.70 14,361.30 14,361.30 0.0K
11:56 14,360.65 14,361.70 14,360.10 14,361.20 0.0K
11:57 14,360.25 14,366.20 14,360.25 14,365.10 0.0K
11:58 14,365.40 14,367.60 14,364.60 14,365.10 0.0K
11:59 14,365.60 14,367.40 14,363.50 14,363.50 0.0K
12:00 14,362.90 14,365.25 14,362.40 14,363.40 0.0K
12:01 14,364.05 14,364.10 14,360.10 14,360.65 0.0K
12:02 14,360.60 14,361.95 14,358.70 14,361.35 0.0K
12:03 14,360.70 14,361.55 14,358.25 14,358.25 0.0K
12:04 14,358.50 14,363.35 14,358.50 14,363.35 0.0K
12:05 14,362.85 14,364.75 14,362.55 14,363.90 0.0K
12:06 14,363.85 14,364.85 14,362.50 14,362.80 0.0K
12:07 14,363.00 14,364.65 14,361.90 14,364.50 0.0K
12:08 14,363.75 14,366.45 14,363.65 14,365.10 0.0K
12:09 14,364.50 14,367.75 14,363.75 14,367.35 0.0K
12:10 14,366.10 14,368.00 14,366.10 14,366.40 0.0K
12:11 14,366.75 14,366.75 14,361.30 14,361.75 0.0K
12:12 14,361.25 14,362.20 14,360.55 14,362.20 0.0K
12:13 14,362.45 14,363.35 14,361.60 14,361.75 0.0K
12:14 14,360.90 14,363.45 14,360.90 14,362.95 0.0K
12:15 14,363.30 14,364.85 14,362.80 14,364.25 0.0K
12:16 14,364.40 14,364.40 14,362.35 14,362.35 0.0K
12:17 14,361.60 14,362.00 14,356.95 14,357.65 0.0K
12:18 14,357.90 14,357.90 14,354.75 14,354.75 0.0K
12:19 14,354.80 14,357.10 14,354.45 14,357.05 0.0K
12:20 14,356.65 14,357.05 14,355.15 14,357.00 0.0K
12:21 14,357.00 14,360.55 14,357.00 14,360.55 0.0K
12:22 14,360.65 14,363.00 14,359.20 14,363.00 0.0K
12:23 14,362.65 14,365.90 14,361.60 14,365.65 0.0K
12:24 14,365.80 14,365.80 14,361.20 14,361.20 0.0K
12:25 14,361.80 14,362.25 14,360.20 14,362.10 0.0K
12:26 14,361.70 14,362.20 14,360.65 14,361.60 0.0K
12:27 14,361.75 14,361.75 14,357.90 14,358.20 0.0K
12:28 14,358.35 14,358.95 14,356.75 14,357.45 0.0K
12:29 14,358.10 14,362.55 14,357.25 14,362.30 0.0K
12:30 14,362.55 14,365.00 14,362.55 14,364.35 0.0K
12:31 14,364.85 14,365.05 14,361.95 14,362.95 0.0K
12:32 14,363.40 14,364.80 14,361.30 14,361.30 0.0K
12:33 14,362.35 14,364.30 14,361.70 14,363.80 0.0K
12:34 14,363.45 14,364.60 14,360.90 14,363.20 0.0K
12:35 14,362.70 14,362.70 14,361.20 14,362.60 0.0K
12:36 14,362.10 14,364.95 14,361.60 14,364.05 0.0K
12:37 14,365.00 14,368.90 14,365.00 14,368.50 0.0K
12:38 14,367.00 14,367.95 14,364.70 14,364.85 0.0K
12:39 14,365.00 14,365.55 14,363.35 14,363.70 0.0K
12:40 14,363.75 14,363.75 14,360.05 14,360.05 0.0K
12:41 14,359.95 14,360.40 14,358.25 14,358.25 0.0K
12:42 14,357.95 14,360.95 14,357.95 14,360.00 0.0K
12:43 14,359.55 14,361.20 14,357.60 14,361.20 0.0K
12:44 14,361.90 14,367.25 14,361.65 14,365.00 0.0K
12:45 14,364.90 14,368.80 14,364.55 14,368.05 0.0K
12:46 14,368.10 14,368.95 14,366.20 14,366.85 0.0K
12:47 14,366.65 14,367.25 14,365.05 14,367.25 0.0K
12:48 14,367.80 14,368.65 14,366.70 14,367.55 0.0K
12:49 14,367.35 14,367.35 14,365.70 14,367.25 0.0K
12:50 14,367.00 14,367.20 14,365.05 14,365.80 0.0K
12:51 14,364.30 14,364.45 14,360.45 14,360.45 0.0K
12:52 14,361.20 14,362.50 14,360.45 14,361.85 0.0K
12:53 14,362.20 14,363.50 14,361.70 14,362.30 0.0K
12:54 14,360.75 14,363.25 14,360.75 14,363.25 0.0K
12:55 14,363.95 14,365.20 14,363.40 14,364.50 0.0K
12:56 14,364.05 14,364.90 14,362.50 14,362.50 0.0K
12:57 14,362.95 14,363.90 14,362.40 14,363.55 0.0K
12:58 14,363.30 14,364.35 14,360.25 14,361.75 0.0K
12:59 14,361.55 14,362.00 14,358.35 14,359.15 0.0K
13:00 14,358.15 14,363.35 14,358.15 14,361.55 0.0K
13:01 14,360.60 14,363.45 14,360.50 14,362.50 0.0K
13:02 14,361.80 14,361.85 14,360.25 14,360.90 0.0K
13:03 14,360.80 14,363.30 14,360.35 14,361.10 0.0K
13:04 14,361.40 14,362.10 14,358.20 14,358.20 0.0K
13:05 14,358.30 14,360.15 14,357.85 14,358.65 0.0K
13:06 14,359.10 14,360.30 14,357.80 14,357.80 0.0K
13:07 14,357.10 14,359.20 14,357.10 14,359.00 0.0K
13:08 14,358.80 14,360.40 14,357.45 14,357.45 0.0K
13:09 14,357.90 14,359.75 14,356.95 14,357.70 0.0K
13:10 14,356.65 14,356.65 14,353.40 14,355.20 0.0K
13:11 14,355.00 14,360.30 14,354.80 14,360.00 0.0K
13:12 14,358.90 14,362.20 14,358.50 14,360.50 0.0K
13:13 14,360.60 14,360.60 14,353.95 14,356.50 0.0K
13:14 14,356.70 14,358.85 14,355.15 14,358.10 0.0K
13:15 14,359.20 14,359.20 14,354.15 14,356.05 0.0K
13:16 14,355.85 14,356.30 14,353.05 14,353.90 0.0K
13:17 14,353.10 14,353.75 14,351.05 14,352.10 0.0K
13:18 14,352.30 14,352.80 14,350.55 14,350.55 0.0K
13:19 14,350.20 14,350.40 14,348.50 14,348.95 0.0K
13:20 14,347.55 14,348.95 14,345.45 14,347.45 0.0K
13:21 14,348.40 14,348.90 14,344.40 14,344.45 0.0K
13:22 14,343.90 14,343.90 14,331.00 14,331.00 0.0K
13:23 14,330.25 14,330.80 14,327.75 14,329.25 0.0K
13:24 14,328.10 14,328.70 14,324.45 14,325.30 0.0K
13:25 14,323.45 14,323.85 14,320.25 14,322.25 0.0K
13:26 14,321.55 14,321.90 14,309.90 14,309.90 0.0K
13:27 14,309.05 14,309.05 14,302.25 14,302.70 0.0K
13:28 14,303.15 14,312.00 14,303.15 14,305.20 0.0K
13:29 14,304.70 14,304.70 14,297.50 14,297.50 0.0K
13:30 14,297.15 14,297.95 14,287.50 14,294.75 0.0K
13:31 14,293.20 14,302.05 14,290.65 14,302.05 0.0K
13:32 14,301.80 14,301.80 14,296.30 14,298.00 0.0K
13:33 14,297.40 14,298.80 14,294.00 14,298.80 0.0K
13:34 14,301.30 14,304.55 14,294.25 14,294.25 0.0K
13:35 14,293.85 14,303.50 14,292.90 14,303.50 0.0K
13:36 14,304.15 14,309.50 14,302.20 14,309.50 0.0K
13:37 14,308.85 14,309.95 14,307.35 14,309.35 0.0K
13:38 14,308.40 14,309.25 14,303.55 14,303.55 0.0K
13:39 14,303.05 14,303.65 14,300.60 14,302.80 0.0K
13:40 14,302.60 14,306.40 14,302.60 14,305.00 0.0K
13:41 14,304.95 14,304.95 14,298.40 14,299.20 0.0K
13:42 14,297.95 14,297.95 14,289.15 14,291.30 0.0K
13:43 14,290.85 14,290.85 14,279.90 14,284.20 0.0K
13:44 14,283.20 14,287.10 14,281.95 14,282.00 0.0K
13:45 14,280.85 14,280.85 14,273.30 14,274.50 0.0K
13:46 14,272.55 14,272.55 14,259.05 14,259.05 0.0K
13:47 14,258.35 14,262.20 14,257.55 14,258.05 0.0K
13:48 14,257.90 14,261.40 14,254.25 14,261.40 0.0K
13:49 14,262.50 14,262.50 14,254.20 14,254.95 0.0K
13:50 14,254.55 14,259.05 14,248.25 14,259.05 0.0K
13:51 14,258.45 14,259.15 14,249.30 14,250.15 0.0K
13:52 14,250.05 14,250.05 14,237.40 14,237.40 0.0K
13:53 14,236.60 14,240.95 14,230.45 14,238.75 0.0K
13:54 14,238.00 14,238.05 14,235.00 14,235.25 0.0K
13:55 14,233.60 14,258.90 14,233.60 14,256.05 0.0K
13:56 14,256.85 14,270.05 14,256.65 14,270.05 0.0K
13:57 14,270.65 14,279.65 14,270.65 14,277.40 0.0K
13:58 14,277.85 14,284.20 14,277.85 14,284.20 0.0K
13:59 14,284.55 14,284.55 14,279.40 14,279.40 0.0K
14:00 14,278.15 14,278.15 14,266.85 14,266.85 0.0K
14:01 14,266.65 14,266.65 14,259.95 14,259.95 0.0K
14:02 14,259.30 14,269.35 14,259.30 14,269.35 0.0K
14:03 14,268.10 14,268.95 14,262.30 14,264.10 0.0K
14:04 14,262.85 14,262.85 14,253.00 14,254.85 0.0K
14:05 14,254.45 14,256.90 14,253.75 14,253.75 0.0K
14:06 14,253.15 14,253.15 14,249.00 14,249.95 0.0K
14:07 14,249.05 14,249.05 14,243.75 14,245.20 0.0K
14:08 14,246.40 14,252.25 14,246.05 14,248.00 0.0K
14:09 14,247.60 14,247.60 14,239.95 14,243.20 0.0K
14:10 14,242.30 14,252.95 14,240.80 14,251.60 0.0K
14:11 14,251.30 14,251.70 14,249.45 14,249.90 0.0K
14:12 14,250.10 14,250.10 14,243.40 14,244.40 0.0K
14:13 14,244.95 14,251.85 14,244.95 14,251.80 0.0K
14:14 14,251.30 14,258.95 14,249.90 14,258.25 0.0K
14:15 14,258.10 14,258.10 14,255.25 14,256.50 0.0K
14:16 14,257.40 14,266.20 14,256.55 14,266.20 0.0K
14:17 14,266.25 14,268.00 14,264.35 14,265.80 0.0K
14:18 14,265.75 14,265.90 14,261.50 14,265.60 0.0K
14:19 14,265.60 14,268.20 14,265.10 14,267.85 0.0K
14:20 14,267.95 14,271.40 14,267.65 14,270.95 0.0K
14:21 14,271.55 14,272.80 14,270.40 14,272.80 0.0K
14:22 14,272.30 14,274.30 14,271.75 14,273.30 0.0K
14:23 14,273.60 14,276.95 14,272.35 14,276.65 0.0K
14:24 14,276.85 14,277.70 14,275.15 14,277.70 0.0K
14:25 14,277.35 14,277.35 14,270.65 14,270.65 0.0K
14:26 14,269.60 14,269.60 14,261.35 14,261.40 0.0K
14:27 14,260.85 14,262.85 14,259.35 14,260.50 0.0K
14:28 14,260.70 14,261.70 14,259.10 14,260.40 0.0K
14:29 14,260.20 14,265.85 14,260.20 14,265.00 0.0K
14:30 14,264.95 14,266.60 14,263.95 14,264.50 0.0K
14:31 14,264.30 14,264.30 14,261.40 14,262.80 0.0K
14:32 14,262.35 14,266.30 14,262.35 14,266.30 0.0K
14:33 14,267.80 14,268.55 14,267.05 14,268.55 0.0K
14:34 14,268.50 14,269.00 14,264.40 14,264.40 0.0K
14:35 14,264.80 14,268.65 14,264.10 14,267.55 0.0K
14:36 14,267.35 14,267.45 14,264.55 14,265.35 0.0K
14:37 14,266.55 14,267.40 14,264.00 14,266.45 0.0K
14:38 14,265.90 14,265.90 14,259.15 14,259.70 0.0K
14:39 14,259.85 14,267.15 14,259.85 14,267.15 0.0K
14:40 14,266.30 14,267.10 14,264.25 14,265.10 0.0K
14:41 14,264.25 14,266.55 14,263.60 14,265.50 0.0K
14:42 14,264.60 14,271.90 14,264.60 14,269.85 0.0K
14:43 14,269.90 14,269.90 14,266.70 14,266.90 0.0K
14:44 14,267.05 14,270.35 14,267.05 14,269.35 0.0K
14:45 14,269.40 14,271.85 14,269.20 14,271.60 0.0K
14:46 14,271.15 14,271.75 14,269.70 14,271.30 0.0K
14:47 14,271.60 14,273.65 14,270.20 14,272.45 0.0K
14:48 14,272.45 14,274.65 14,272.15 14,274.25 0.0K
14:49 14,274.45 14,274.45 14,269.55 14,270.10 0.0K
14:50 14,269.60 14,277.85 14,269.60 14,277.00 0.0K
14:51 14,277.40 14,278.00 14,276.00 14,277.80 0.0K
14:52 14,277.60 14,284.45 14,277.60 14,284.45 0.0K
14:53 14,284.85 14,288.55 14,284.85 14,288.00 0.0K
14:54 14,287.55 14,287.80 14,284.90 14,286.50 0.0K
14:55 14,286.35 14,286.75 14,284.45 14,285.95 0.0K
14:56 14,286.40 14,286.95 14,283.65 14,283.65 0.0K
14:57 14,284.05 14,284.60 14,279.75 14,279.75 0.0K
14:58 14,280.25 14,281.10 14,279.40 14,279.70 0.0K
14:59 14,278.40 14,280.20 14,278.05 14,279.85 0.0K
15:00 14,278.45 14,281.45 14,273.95 14,273.95 0.0K
15:01 14,275.15 14,277.40 14,275.15 14,276.35 0.0K
15:02 14,276.15 14,280.55 14,276.15 14,279.25 0.0K
15:03 14,278.35 14,280.10 14,277.80 14,278.30 0.0K
15:04 14,278.15 14,278.50 14,274.05 14,274.55 0.0K
15:05 14,274.25 14,274.75 14,271.60 14,271.60 0.0K
15:06 14,271.55 14,271.55 14,268.25 14,268.25 0.0K
15:07 14,268.90 14,269.50 14,267.95 14,268.65 0.0K
15:08 14,268.95 14,270.45 14,267.65 14,269.05 0.0K
15:09 14,270.10 14,275.10 14,268.30 14,275.10 0.0K
15:10 14,274.35 14,276.95 14,272.30 14,272.30 0.0K
15:11 14,272.55 14,274.65 14,271.95 14,274.30 0.0K
15:12 14,273.75 14,275.85 14,272.70 14,275.50 0.0K
15:13 14,275.70 14,276.55 14,273.75 14,274.25 0.0K
15:14 14,273.35 14,278.60 14,273.35 14,277.75 0.0K
15:15 14,276.50 14,276.50 14,274.55 14,275.05 0.0K
15:16 14,275.00 14,275.40 14,268.85 14,269.20 0.0K
15:17 14,268.80 14,271.60 14,268.80 14,271.40 0.0K
15:18 14,270.70 14,273.40 14,270.70 14,270.90 0.0K
15:19 14,269.75 14,270.00 14,266.60 14,267.80 0.0K
15:20 14,268.30 14,274.40 14,268.30 14,273.45 0.0K
15:21 14,273.20 14,274.25 14,271.75 14,272.30 0.0K
15:22 14,270.95 14,273.70 14,270.70 14,272.95 0.0K
15:23 14,273.40 14,280.90 14,273.40 14,279.85 0.0K
15:24 14,279.90 14,279.90 14,275.55 14,275.85 0.0K
15:25 14,275.85 14,276.60 14,274.20 14,274.20 0.0K
15:26 14,272.95 14,274.70 14,272.95 14,274.35 0.0K
15:27 14,274.30 14,275.85 14,271.70 14,272.75 0.0K
15:28 14,273.45 14,274.70 14,271.30 14,274.70 0.0K
15:29 14,274.65 14,279.05 14,273.20 14,275.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available