Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,285.35 14,285.35 14,285.35 14,285.35 0.0K
09:15 14,282.80 14,282.80 14,246.50 14,250.80 0.0K
09:16 14,249.70 14,264.95 14,226.50 14,229.65 0.0K
09:17 14,228.90 14,241.00 14,228.25 14,241.00 0.0K
09:18 14,245.50 14,267.35 14,245.50 14,260.70 0.0K
09:19 14,259.85 14,265.15 14,247.00 14,248.00 0.0K
09:20 14,249.85 14,250.35 14,242.15 14,250.35 0.0K
09:21 14,249.55 14,252.15 14,243.50 14,246.45 0.0K
09:22 14,245.25 14,247.70 14,236.45 14,238.85 0.0K
09:23 14,237.85 14,253.65 14,237.85 14,251.40 0.0K
09:24 14,251.95 14,253.00 14,243.75 14,245.35 0.0K
09:25 14,244.75 14,250.55 14,243.75 14,250.05 0.0K
09:26 14,249.85 14,253.20 14,247.75 14,251.35 0.0K
09:27 14,250.95 14,264.10 14,250.95 14,261.65 0.0K
09:28 14,261.15 14,261.15 14,243.25 14,246.50 0.0K
09:29 14,246.70 14,246.70 14,236.30 14,239.85 0.0K
09:30 14,239.85 14,249.15 14,239.30 14,239.85 0.0K
09:31 14,240.25 14,240.25 14,233.45 14,239.10 0.0K
09:32 14,239.15 14,247.65 14,239.15 14,243.60 0.0K
09:33 14,242.65 14,251.95 14,242.65 14,249.30 0.0K
09:34 14,250.45 14,259.40 14,250.45 14,259.30 0.0K
09:35 14,257.40 14,259.95 14,254.65 14,259.75 0.0K
09:36 14,258.20 14,260.80 14,257.00 14,257.25 0.0K
09:37 14,258.05 14,258.05 14,252.25 14,253.50 0.0K
09:38 14,253.70 14,253.70 14,246.60 14,246.60 0.0K
09:39 14,244.85 14,248.65 14,244.05 14,245.55 0.0K
09:40 14,245.10 14,245.10 14,229.45 14,232.10 0.0K
09:41 14,230.75 14,232.25 14,225.85 14,232.25 0.0K
09:42 14,232.80 14,235.40 14,225.75 14,225.75 0.0K
09:43 14,222.20 14,222.20 14,208.70 14,211.65 0.0K
09:44 14,211.75 14,211.75 14,201.00 14,202.05 0.0K
09:45 14,202.40 14,211.05 14,200.90 14,200.90 0.0K
09:46 14,201.60 14,209.55 14,200.10 14,200.90 0.0K
09:47 14,198.50 14,199.25 14,188.45 14,192.35 0.0K
09:48 14,192.75 14,194.70 14,186.85 14,192.55 0.0K
09:49 14,194.40 14,203.15 14,194.40 14,200.20 0.0K
09:50 14,200.15 14,208.00 14,199.20 14,208.00 0.0K
09:51 14,209.15 14,216.15 14,209.15 14,211.05 0.0K
09:52 14,211.80 14,220.05 14,211.70 14,216.30 0.0K
09:53 14,217.55 14,222.40 14,211.10 14,222.40 0.0K
09:54 14,221.25 14,229.65 14,218.40 14,229.10 0.0K
09:55 14,227.40 14,227.40 14,219.85 14,221.05 0.0K
09:56 14,220.10 14,225.80 14,218.45 14,218.45 0.0K
09:57 14,215.85 14,216.05 14,208.10 14,208.80 0.0K
09:58 14,207.55 14,209.80 14,207.20 14,208.65 0.0K
09:59 14,208.05 14,213.35 14,206.70 14,207.90 0.0K
10:00 14,206.60 14,208.20 14,187.20 14,187.20 0.0K
10:01 14,187.00 14,192.15 14,184.85 14,190.40 0.0K
10:02 14,188.95 14,198.00 14,188.95 14,197.50 0.0K
10:03 14,198.05 14,198.05 14,188.95 14,189.15 0.0K
10:04 14,189.85 14,191.00 14,184.10 14,191.00 0.0K
10:05 14,190.15 14,197.80 14,188.50 14,197.30 0.0K
10:06 14,197.50 14,199.80 14,195.05 14,199.80 0.0K
10:07 14,200.10 14,210.75 14,200.10 14,210.75 0.0K
10:08 14,212.10 14,215.65 14,211.85 14,215.55 0.0K
10:09 14,215.45 14,218.65 14,215.30 14,218.65 0.0K
10:10 14,218.50 14,219.40 14,217.30 14,219.05 0.0K
10:11 14,219.65 14,220.00 14,211.00 14,219.95 0.0K
10:12 14,220.55 14,220.55 14,213.05 14,213.05 0.0K
10:13 14,212.85 14,212.85 14,209.35 14,210.25 0.0K
10:14 14,210.00 14,210.00 14,204.70 14,205.25 0.0K
10:15 14,203.75 14,205.75 14,200.25 14,202.80 0.0K
10:16 14,202.35 14,207.65 14,202.35 14,207.65 0.0K
10:17 14,205.90 14,205.90 14,197.60 14,198.65 0.0K
10:18 14,198.00 14,201.35 14,198.00 14,201.30 0.0K
10:19 14,200.50 14,201.50 14,200.00 14,201.15 0.0K
10:20 14,200.20 14,200.20 14,197.05 14,198.75 0.0K
10:21 14,198.95 14,199.70 14,192.45 14,192.45 0.0K
10:22 14,193.00 14,199.40 14,193.00 14,198.45 0.0K
10:23 14,198.35 14,199.75 14,197.60 14,199.35 0.0K
10:24 14,199.10 14,206.75 14,198.95 14,206.75 0.0K
10:25 14,206.30 14,209.10 14,205.00 14,208.35 0.0K
10:26 14,209.05 14,210.65 14,208.65 14,210.60 0.0K
10:27 14,211.70 14,213.80 14,210.50 14,212.15 0.0K
10:28 14,212.10 14,213.30 14,211.20 14,212.65 0.0K
10:29 14,212.80 14,212.80 14,207.90 14,210.60 0.0K
10:30 14,211.60 14,218.45 14,211.60 14,218.45 0.0K
10:31 14,219.50 14,223.10 14,219.50 14,223.10 0.0K
10:32 14,225.30 14,230.60 14,225.30 14,229.70 0.0K
10:33 14,230.45 14,232.90 14,225.50 14,226.60 0.0K
10:34 14,227.30 14,228.30 14,213.85 14,214.00 0.0K
10:35 14,214.15 14,221.50 14,214.15 14,221.50 0.0K
10:36 14,221.35 14,222.55 14,219.80 14,220.75 0.0K
10:37 14,221.25 14,222.40 14,213.50 14,214.30 0.0K
10:38 14,214.00 14,216.25 14,212.95 14,215.85 0.0K
10:39 14,216.70 14,222.55 14,215.95 14,216.20 0.0K
10:40 14,216.35 14,218.55 14,215.10 14,216.00 0.0K
10:41 14,216.35 14,217.00 14,212.95 14,213.90 0.0K
10:42 14,213.80 14,214.85 14,208.55 14,208.55 0.0K
10:43 14,208.55 14,208.60 14,192.60 14,193.45 0.0K
10:44 14,189.45 14,191.95 14,186.25 14,186.35 0.0K
10:45 14,185.90 14,192.65 14,185.90 14,191.90 0.0K
10:46 14,190.70 14,191.80 14,189.60 14,190.85 0.0K
10:47 14,190.90 14,195.40 14,189.45 14,195.40 0.0K
10:48 14,195.05 14,195.95 14,194.15 14,194.15 0.0K
10:49 14,194.15 14,195.50 14,192.05 14,194.35 0.0K
10:50 14,193.10 14,193.60 14,192.00 14,193.00 0.0K
10:51 14,192.35 14,193.45 14,189.85 14,189.85 0.0K
10:52 14,189.00 14,190.25 14,186.70 14,190.25 0.0K
10:53 14,189.50 14,192.05 14,187.70 14,187.90 0.0K
10:54 14,188.75 14,189.10 14,187.55 14,188.65 0.0K
10:55 14,188.05 14,190.40 14,187.60 14,189.30 0.0K
10:56 14,189.80 14,191.90 14,189.30 14,191.90 0.0K
10:57 14,192.15 14,192.40 14,190.20 14,191.45 0.0K
10:58 14,191.90 14,192.40 14,187.40 14,188.00 0.0K
10:59 14,186.65 14,186.65 14,182.85 14,185.30 0.0K
11:00 14,184.85 14,192.85 14,184.85 14,188.25 0.0K
11:01 14,189.15 14,190.45 14,187.95 14,188.90 0.0K
11:02 14,189.00 14,189.00 14,186.50 14,186.80 0.0K
11:03 14,187.00 14,187.00 14,182.20 14,182.20 0.0K
11:04 14,183.25 14,185.75 14,180.85 14,185.75 0.0K
11:05 14,185.20 14,186.65 14,183.40 14,186.50 0.0K
11:06 14,185.65 14,190.90 14,185.65 14,190.60 0.0K
11:07 14,189.80 14,189.95 14,186.90 14,189.20 0.0K
11:08 14,189.05 14,192.40 14,188.90 14,192.40 0.0K
11:09 14,192.00 14,192.10 14,185.15 14,185.85 0.0K
11:10 14,184.85 14,185.45 14,183.25 14,183.70 0.0K
11:11 14,183.75 14,183.75 14,179.55 14,179.55 0.0K
11:12 14,179.70 14,179.70 14,171.95 14,174.25 0.0K
11:13 14,176.15 14,181.10 14,175.80 14,175.95 0.0K
11:14 14,176.80 14,178.50 14,176.35 14,177.90 0.0K
11:15 14,177.55 14,177.95 14,172.10 14,173.05 0.0K
11:16 14,172.00 14,172.35 14,168.60 14,169.05 0.0K
11:17 14,169.35 14,176.00 14,168.95 14,176.00 0.0K
11:18 14,176.40 14,177.15 14,175.10 14,177.15 0.0K
11:19 14,176.65 14,183.95 14,176.35 14,183.95 0.0K
11:20 14,184.50 14,184.95 14,182.55 14,183.75 0.0K
11:21 14,182.60 14,190.70 14,182.60 14,190.70 0.0K
11:22 14,190.75 14,197.10 14,189.70 14,197.10 0.0K
11:23 14,198.05 14,200.05 14,197.55 14,199.85 0.0K
11:24 14,198.80 14,199.95 14,194.90 14,195.85 0.0K
11:25 14,196.45 14,204.45 14,195.45 14,203.25 0.0K
11:26 14,202.30 14,202.30 14,198.20 14,199.00 0.0K
11:27 14,199.25 14,201.15 14,199.20 14,199.50 0.0K
11:28 14,199.45 14,200.35 14,198.85 14,200.35 0.0K
11:29 14,201.35 14,201.35 14,197.10 14,198.35 0.0K
11:30 14,198.20 14,198.20 14,189.40 14,189.40 0.0K
11:31 14,188.45 14,189.00 14,184.35 14,184.45 0.0K
11:32 14,184.55 14,184.55 14,182.60 14,184.00 0.0K
11:33 14,184.55 14,184.85 14,180.85 14,183.25 0.0K
11:34 14,183.10 14,185.25 14,179.60 14,180.75 0.0K
11:35 14,180.45 14,183.05 14,180.45 14,180.60 0.0K
11:36 14,180.80 14,180.80 14,177.35 14,178.15 0.0K
11:37 14,178.55 14,178.80 14,172.60 14,172.70 0.0K
11:38 14,173.65 14,173.65 14,166.55 14,166.55 0.0K
11:39 14,165.35 14,166.30 14,164.25 14,165.75 0.0K
11:40 14,165.55 14,167.70 14,163.70 14,166.10 0.0K
11:41 14,164.70 14,164.70 14,157.15 14,157.15 0.0K
11:42 14,157.05 14,157.05 14,153.70 14,156.15 0.0K
11:43 14,156.50 14,167.45 14,156.50 14,167.45 0.0K
11:44 14,167.40 14,171.50 14,167.40 14,170.65 0.0K
11:45 14,169.75 14,169.90 14,163.30 14,163.55 0.0K
11:46 14,164.40 14,164.95 14,160.80 14,162.55 0.0K
11:47 14,161.90 14,161.90 14,152.85 14,152.95 0.0K
11:48 14,152.45 14,159.30 14,147.25 14,158.15 0.0K
11:49 14,159.00 14,159.00 14,156.60 14,156.60 0.0K
11:50 14,157.00 14,158.75 14,156.45 14,156.80 0.0K
11:51 14,156.30 14,160.95 14,155.35 14,160.70 0.0K
11:52 14,161.00 14,162.60 14,160.90 14,162.05 0.0K
11:53 14,162.05 14,162.05 14,159.55 14,160.45 0.0K
11:54 14,158.40 14,158.70 14,154.15 14,154.15 0.0K
11:55 14,154.60 14,154.60 14,148.90 14,149.40 0.0K
11:56 14,149.05 14,151.65 14,147.45 14,148.10 0.0K
11:57 14,149.75 14,150.05 14,144.55 14,145.80 0.0K
11:58 14,146.15 14,148.45 14,144.65 14,144.65 0.0K
11:59 14,143.90 14,143.90 14,140.55 14,140.55 0.0K
12:00 14,139.10 14,139.10 14,131.20 14,131.25 0.0K
12:01 14,132.60 14,137.90 14,131.00 14,137.90 0.0K
12:02 14,139.10 14,143.25 14,138.75 14,142.00 0.0K
12:03 14,141.60 14,145.30 14,140.35 14,141.30 0.0K
12:04 14,141.45 14,142.30 14,131.30 14,138.10 0.0K
12:05 14,138.50 14,140.00 14,136.40 14,136.40 0.0K
12:06 14,137.20 14,140.70 14,136.05 14,140.65 0.0K
12:07 14,140.85 14,141.30 14,139.20 14,139.65 0.0K
12:08 14,139.35 14,139.45 14,136.85 14,138.15 0.0K
12:09 14,138.35 14,142.85 14,138.35 14,142.80 0.0K
12:10 14,143.50 14,143.60 14,142.40 14,143.35 0.0K
12:11 14,143.45 14,145.05 14,142.65 14,144.70 0.0K
12:12 14,144.80 14,147.00 14,144.65 14,145.70 0.0K
12:13 14,144.80 14,144.80 14,142.85 14,143.00 0.0K
12:14 14,143.00 14,146.80 14,142.25 14,145.70 0.0K
12:15 14,145.45 14,145.45 14,140.75 14,140.75 0.0K
12:16 14,140.95 14,141.55 14,139.20 14,140.50 0.0K
12:17 14,140.95 14,141.55 14,137.10 14,138.35 0.0K
12:18 14,138.75 14,139.30 14,137.65 14,139.20 0.0K
12:19 14,139.75 14,140.80 14,137.90 14,137.90 0.0K
12:20 14,138.00 14,138.90 14,136.10 14,136.75 0.0K
12:21 14,136.70 14,139.30 14,136.70 14,137.65 0.0K
12:22 14,139.05 14,145.60 14,139.00 14,143.25 0.0K
12:23 14,143.25 14,144.40 14,141.35 14,142.80 0.0K
12:24 14,141.85 14,145.05 14,141.85 14,143.95 0.0K
12:25 14,143.55 14,144.70 14,141.25 14,142.45 0.0K
12:26 14,140.95 14,142.50 14,140.40 14,141.75 0.0K
12:27 14,142.70 14,144.55 14,142.65 14,144.55 0.0K
12:28 14,144.25 14,145.20 14,142.10 14,142.10 0.0K
12:29 14,143.15 14,145.35 14,141.75 14,142.40 0.0K
12:30 14,142.30 14,145.15 14,141.55 14,145.15 0.0K
12:31 14,145.65 14,153.25 14,145.65 14,152.95 0.0K
12:32 14,152.85 14,152.85 14,151.40 14,152.85 0.0K
12:33 14,152.05 14,154.50 14,151.60 14,154.25 0.0K
12:34 14,154.90 14,159.60 14,153.45 14,159.60 0.0K
12:35 14,162.90 14,165.15 14,162.20 14,165.05 0.0K
12:36 14,164.00 14,164.70 14,160.20 14,161.05 0.0K
12:37 14,161.80 14,167.15 14,159.95 14,159.95 0.0K
12:38 14,159.45 14,164.40 14,159.45 14,164.40 0.0K
12:39 14,164.05 14,164.65 14,162.35 14,164.05 0.0K
12:40 14,164.25 14,172.00 14,164.25 14,170.90 0.0K
12:41 14,170.80 14,171.30 14,169.35 14,171.15 0.0K
12:42 14,170.45 14,171.50 14,170.30 14,171.40 0.0K
12:43 14,170.90 14,172.65 14,170.40 14,171.10 0.0K
12:44 14,171.50 14,172.95 14,171.40 14,171.95 0.0K
12:45 14,171.40 14,172.90 14,169.00 14,169.00 0.0K
12:46 14,169.30 14,169.40 14,165.55 14,168.40 0.0K
12:47 14,168.55 14,171.95 14,168.10 14,171.35 0.0K
12:48 14,175.10 14,176.10 14,173.85 14,174.30 0.0K
12:49 14,174.45 14,174.85 14,173.10 14,174.10 0.0K
12:50 14,174.55 14,176.80 14,174.00 14,176.80 0.0K
12:51 14,176.75 14,178.35 14,175.85 14,177.25 0.0K
12:52 14,177.60 14,177.60 14,173.60 14,176.10 0.0K
12:53 14,176.65 14,177.40 14,174.85 14,176.30 0.0K
12:54 14,176.85 14,177.35 14,173.35 14,174.25 0.0K
12:55 14,173.95 14,174.25 14,171.50 14,171.50 0.0K
12:56 14,171.90 14,174.15 14,171.65 14,173.15 0.0K
12:57 14,173.90 14,174.45 14,169.15 14,169.15 0.0K
12:58 14,168.80 14,170.10 14,167.65 14,170.10 0.0K
12:59 14,168.45 14,168.75 14,162.20 14,165.60 0.0K
13:00 14,165.50 14,165.50 14,162.25 14,162.35 0.0K
13:01 14,160.65 14,160.65 14,155.20 14,156.15 0.0K
13:02 14,156.50 14,159.15 14,152.15 14,153.10 0.0K
13:03 14,153.15 14,154.10 14,152.20 14,153.95 0.0K
13:04 14,153.95 14,154.25 14,152.45 14,153.50 0.0K
13:05 14,153.90 14,156.85 14,153.00 14,155.60 0.0K
13:06 14,156.30 14,159.45 14,155.95 14,157.55 0.0K
13:07 14,157.35 14,158.25 14,154.90 14,157.30 0.0K
13:08 14,157.25 14,158.85 14,156.45 14,158.00 0.0K
13:09 14,157.45 14,160.10 14,157.45 14,158.25 0.0K
13:10 14,158.25 14,158.60 14,154.60 14,155.70 0.0K
13:11 14,156.35 14,158.40 14,153.50 14,158.40 0.0K
13:12 14,158.90 14,159.30 14,154.70 14,159.30 0.0K
13:13 14,158.45 14,159.85 14,156.50 14,158.60 0.0K
13:14 14,159.15 14,161.00 14,158.20 14,159.30 0.0K
13:15 14,159.25 14,160.30 14,157.45 14,160.10 0.0K
13:16 14,159.35 14,160.20 14,154.30 14,156.40 0.0K
13:17 14,156.65 14,158.10 14,155.70 14,156.75 0.0K
13:18 14,156.15 14,156.90 14,153.45 14,154.55 0.0K
13:19 14,153.90 14,154.45 14,152.80 14,154.45 0.0K
13:20 14,154.20 14,154.60 14,150.75 14,151.25 0.0K
13:21 14,150.55 14,151.70 14,147.10 14,147.10 0.0K
13:22 14,147.35 14,147.35 14,144.50 14,145.05 0.0K
13:23 14,144.80 14,146.75 14,142.95 14,142.95 0.0K
13:24 14,142.30 14,142.30 14,136.10 14,137.25 0.0K
13:25 14,136.90 14,140.80 14,136.35 14,139.35 0.0K
13:26 14,140.30 14,140.30 14,129.65 14,129.65 0.0K
13:27 14,124.65 14,124.65 14,106.50 14,109.75 0.0K
13:28 14,108.05 14,108.05 14,102.05 14,103.95 0.0K
13:29 14,104.20 14,104.20 14,098.35 14,100.50 0.0K
13:30 14,097.65 14,101.35 14,092.45 14,100.85 0.0K
13:31 14,100.85 14,103.20 14,098.80 14,099.90 0.0K
13:32 14,098.80 14,098.80 14,091.90 14,095.90 0.0K
13:33 14,095.50 14,096.60 14,084.10 14,085.45 0.0K
13:34 14,085.55 14,085.55 14,078.65 14,082.25 0.0K
13:35 14,083.10 14,085.80 14,080.40 14,085.15 0.0K
13:36 14,085.20 14,085.55 14,081.20 14,082.25 0.0K
13:37 14,081.65 14,081.90 14,072.35 14,072.65 0.0K
13:38 14,073.10 14,073.45 14,067.20 14,073.45 0.0K
13:39 14,073.70 14,075.35 14,068.75 14,069.10 0.0K
13:40 14,069.65 14,069.65 14,062.80 14,063.85 0.0K
13:41 14,064.65 14,066.20 14,055.10 14,055.50 0.0K
13:42 14,055.80 14,059.80 14,055.30 14,057.40 0.0K
13:43 14,058.05 14,058.05 14,052.80 14,053.40 0.0K
13:44 14,054.70 14,055.00 14,045.60 14,045.60 0.0K
13:45 14,045.45 14,053.15 14,041.75 14,044.50 0.0K
13:46 14,045.85 14,052.15 14,044.05 14,049.50 0.0K
13:47 14,048.35 14,048.35 14,043.95 14,045.60 0.0K
13:48 14,044.85 14,046.70 14,042.65 14,042.65 0.0K
13:49 14,043.90 14,048.05 14,041.90 14,041.90 0.0K
13:50 14,040.65 14,041.15 14,036.70 14,036.70 0.0K
13:51 14,036.20 14,042.95 14,036.20 14,039.30 0.0K
13:52 14,038.35 14,041.80 14,038.35 14,041.80 0.0K
13:53 14,042.10 14,049.55 14,041.45 14,048.20 0.0K
13:54 14,049.30 14,060.30 14,049.30 14,056.85 0.0K
13:55 14,057.75 14,064.40 14,057.55 14,058.95 0.0K
13:56 14,060.40 14,069.95 14,057.40 14,069.95 0.0K
13:57 14,070.05 14,070.05 14,063.90 14,063.90 0.0K
13:58 14,061.05 14,062.55 14,059.00 14,062.25 0.0K
13:59 14,061.30 14,061.60 14,055.60 14,058.85 0.0K
14:00 14,058.05 14,059.05 14,054.65 14,054.65 0.0K
14:01 14,054.50 14,054.50 14,035.10 14,036.05 0.0K
14:02 14,035.00 14,041.05 14,033.70 14,037.80 0.0K
14:03 14,036.75 14,040.20 14,036.75 14,037.95 0.0K
14:04 14,037.95 14,037.95 14,027.70 14,027.70 0.0K
14:05 14,027.40 14,028.50 14,018.15 14,018.15 0.0K
14:06 14,016.30 14,016.30 14,006.30 14,013.75 0.0K
14:07 14,014.95 14,020.15 14,014.95 14,017.25 0.0K
14:08 14,018.00 14,018.35 14,010.55 14,010.55 0.0K
14:09 14,010.05 14,013.10 14,006.45 14,006.45 0.0K
14:10 14,006.80 14,009.20 14,006.80 14,008.55 0.0K
14:11 14,007.75 14,021.75 14,007.75 14,021.75 0.0K
14:12 14,020.20 14,020.35 14,014.80 14,015.90 0.0K
14:13 14,015.80 14,021.40 14,015.80 14,019.20 0.0K
14:14 14,018.70 14,018.80 14,006.10 14,009.55 0.0K
14:15 14,009.35 14,010.60 14,007.25 14,010.60 0.0K
14:16 14,014.85 14,029.55 14,014.85 14,029.55 0.0K
14:17 14,029.35 14,035.65 14,029.35 14,035.50 0.0K
14:18 14,036.30 14,036.30 14,031.25 14,034.30 0.0K
14:19 14,033.55 14,034.20 14,025.35 14,033.40 0.0K
14:20 14,033.20 14,039.10 14,033.20 14,037.50 0.0K
14:21 14,037.65 14,037.65 14,031.55 14,036.50 0.0K
14:22 14,036.25 14,047.15 14,036.20 14,044.40 0.0K
14:23 14,044.90 14,045.20 14,038.20 14,038.20 0.0K
14:24 14,038.20 14,038.20 14,030.05 14,030.25 0.0K
14:25 14,030.30 14,033.65 14,026.95 14,027.05 0.0K
14:26 14,025.50 14,027.05 14,019.45 14,019.90 0.0K
14:27 14,019.55 14,024.40 14,019.55 14,020.55 0.0K
14:28 14,020.40 14,020.40 14,015.70 14,015.90 0.0K
14:29 14,016.20 14,024.65 14,016.20 14,024.15 0.0K
14:30 14,024.55 14,040.30 14,024.55 14,040.30 0.0K
14:31 14,041.30 14,044.70 14,038.20 14,044.70 0.0K
14:32 14,045.15 14,048.05 14,044.45 14,044.70 0.0K
14:33 14,045.50 14,054.65 14,044.20 14,054.65 0.0K
14:34 14,054.95 14,055.30 14,051.15 14,054.70 0.0K
14:35 14,053.75 14,053.75 14,047.80 14,052.45 0.0K
14:36 14,052.25 14,052.65 14,043.05 14,047.20 0.0K
14:37 14,047.00 14,047.00 14,039.85 14,040.20 0.0K
14:38 14,040.35 14,040.35 14,035.65 14,036.85 0.0K
14:39 14,036.35 14,036.35 14,031.55 14,033.30 0.0K
14:40 14,033.60 14,048.30 14,033.60 14,047.25 0.0K
14:41 14,048.50 14,048.95 14,043.90 14,044.25 0.0K
14:42 14,044.50 14,045.90 14,040.05 14,043.30 0.0K
14:43 14,043.35 14,044.30 14,042.70 14,043.15 0.0K
14:44 14,043.65 14,048.30 14,043.65 14,044.55 0.0K
14:45 14,043.80 14,046.65 14,043.80 14,044.05 0.0K
14:46 14,044.10 14,047.55 14,043.05 14,046.80 0.0K
14:47 14,046.45 14,046.45 14,036.65 14,039.25 0.0K
14:48 14,039.35 14,050.70 14,038.85 14,050.70 0.0K
14:49 14,051.30 14,052.45 14,048.75 14,050.95 0.0K
14:50 14,048.40 14,048.60 14,040.95 14,041.55 0.0K
14:51 14,041.40 14,041.40 14,033.85 14,036.50 0.0K
14:52 14,036.40 14,044.05 14,036.40 14,040.75 0.0K
14:53 14,040.90 14,042.85 14,039.90 14,042.85 0.0K
14:54 14,042.30 14,043.00 14,038.20 14,039.15 0.0K
14:55 14,039.85 14,039.85 14,033.50 14,035.90 0.0K
14:56 14,035.65 14,038.75 14,035.65 14,037.10 0.0K
14:57 14,038.40 14,043.95 14,038.40 14,043.15 0.0K
14:58 14,044.80 14,045.80 14,041.45 14,043.25 0.0K
14:59 14,043.60 14,048.20 14,043.55 14,047.05 0.0K
15:00 14,047.30 14,058.60 14,044.50 14,044.55 0.0K
15:01 14,044.85 14,045.50 14,043.40 14,044.00 0.0K
15:02 14,044.90 14,044.90 14,037.55 14,038.45 0.0K
15:03 14,038.10 14,038.10 14,033.25 14,033.45 0.0K
15:04 14,033.10 14,033.10 14,026.70 14,028.35 0.0K
15:05 14,028.90 14,033.35 14,028.90 14,031.60 0.0K
15:06 14,031.30 14,031.60 14,026.60 14,026.60 0.0K
15:07 14,027.00 14,031.85 14,026.90 14,028.05 0.0K
15:08 14,027.60 14,027.60 14,025.65 14,025.70 0.0K
15:09 14,025.55 14,032.80 14,022.75 14,032.80 0.0K
15:10 14,031.60 14,031.60 14,019.70 14,019.70 0.0K
15:11 14,019.45 14,026.10 14,019.45 14,025.45 0.0K
15:12 14,024.20 14,025.50 14,023.05 14,023.45 0.0K
15:13 14,023.15 14,024.75 14,021.15 14,021.15 0.0K
15:14 14,022.65 14,031.00 14,022.60 14,028.30 0.0K
15:15 14,027.35 14,027.35 14,022.95 14,022.95 0.0K
15:16 14,021.25 14,021.50 14,012.15 14,012.45 0.0K
15:17 14,012.35 14,014.90 14,010.80 14,010.80 0.0K
15:18 14,012.25 14,013.30 14,004.50 14,008.95 0.0K
15:19 14,008.45 14,009.40 14,006.45 14,008.80 0.0K
15:20 14,009.65 14,010.20 14,004.40 14,006.30 0.0K
15:21 14,006.90 14,012.15 14,005.65 14,012.10 0.0K
15:22 14,012.65 14,015.80 14,012.65 14,013.40 0.0K
15:23 14,013.80 14,013.95 14,012.20 14,012.75 0.0K
15:24 14,012.90 14,012.90 14,007.00 14,007.60 0.0K
15:25 14,008.20 14,008.20 14,004.90 14,005.65 0.0K
15:26 14,004.45 14,004.65 14,001.65 14,001.65 0.0K
15:27 14,002.35 14,002.35 13,996.75 13,997.80 0.0K
15:28 13,998.15 13,998.75 13,997.20 13,997.40 0.0K
15:29 13,997.00 14,017.85 13,995.50 14,017.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available