Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,740.90 13,740.90 13,740.90 13,740.90 0.0K
09:15 13,766.45 13,766.45 13,720.00 13,741.85 0.0K
09:16 13,741.35 13,785.95 13,741.35 13,764.95 0.0K
09:17 13,767.50 13,803.40 13,767.50 13,787.80 0.0K
09:18 13,791.45 13,816.20 13,791.45 13,814.95 0.0K
09:19 13,817.40 13,835.95 13,811.35 13,814.45 0.0K
09:20 13,817.10 13,819.55 13,798.60 13,800.70 0.0K
09:21 13,802.90 13,821.30 13,788.00 13,788.00 0.0K
09:22 13,782.00 13,796.75 13,768.30 13,781.50 0.0K
09:23 13,788.65 13,807.60 13,782.65 13,790.80 0.0K
09:24 13,784.55 13,809.05 13,778.45 13,809.05 0.0K
09:25 13,814.25 13,828.85 13,810.70 13,812.75 0.0K
09:26 13,806.70 13,836.55 13,806.70 13,832.30 0.0K
09:27 13,835.25 13,849.15 13,835.25 13,844.40 0.0K
09:28 13,839.60 13,851.25 13,837.80 13,851.25 0.0K
09:29 13,854.10 13,855.60 13,846.80 13,852.45 0.0K
09:30 13,847.75 13,847.75 13,826.60 13,826.60 0.0K
09:31 13,826.40 13,834.25 13,819.30 13,834.25 0.0K
09:32 13,835.20 13,835.20 13,817.80 13,825.05 0.0K
09:33 13,823.95 13,823.95 13,805.10 13,805.10 0.0K
09:34 13,800.70 13,806.95 13,797.80 13,803.75 0.0K
09:35 13,801.50 13,828.90 13,801.50 13,828.90 0.0K
09:36 13,829.30 13,840.55 13,822.95 13,840.55 0.0K
09:37 13,840.55 13,859.10 13,840.55 13,856.00 0.0K
09:38 13,854.75 13,854.75 13,841.25 13,842.20 0.0K
09:39 13,845.80 13,852.20 13,845.25 13,852.20 0.0K
09:40 13,854.45 13,858.35 13,850.35 13,850.35 0.0K
09:41 13,850.90 13,859.80 13,850.80 13,857.00 0.0K
09:42 13,855.35 13,865.60 13,851.90 13,865.60 0.0K
09:43 13,863.55 13,869.15 13,855.80 13,855.80 0.0K
09:44 13,854.50 13,858.20 13,847.75 13,858.20 0.0K
09:45 13,856.25 13,866.80 13,847.40 13,847.40 0.0K
09:46 13,846.30 13,849.70 13,837.45 13,839.75 0.0K
09:47 13,834.00 13,834.40 13,825.45 13,826.60 0.0K
09:48 13,828.40 13,837.55 13,827.65 13,830.30 0.0K
09:49 13,829.55 13,844.95 13,829.55 13,844.95 0.0K
09:50 13,845.80 13,867.60 13,845.80 13,860.30 0.0K
09:51 13,859.35 13,872.80 13,859.35 13,869.95 0.0K
09:52 13,869.55 13,883.45 13,869.55 13,881.60 0.0K
09:53 13,882.05 13,884.80 13,876.50 13,884.80 0.0K
09:54 13,885.60 13,889.45 13,884.70 13,889.45 0.0K
09:55 13,890.65 13,893.35 13,888.10 13,893.35 0.0K
09:56 13,892.80 13,900.50 13,883.10 13,883.40 0.0K
09:57 13,883.10 13,889.45 13,882.35 13,889.45 0.0K
09:58 13,890.90 13,895.50 13,890.60 13,894.50 0.0K
09:59 13,895.30 13,896.55 13,894.10 13,894.40 0.0K
10:00 13,895.20 13,901.20 13,889.70 13,889.70 0.0K
10:01 13,890.10 13,890.10 13,880.30 13,883.75 0.0K
10:02 13,883.40 13,887.95 13,880.95 13,884.85 0.0K
10:03 13,885.45 13,887.20 13,882.50 13,883.90 0.0K
10:04 13,882.55 13,889.55 13,882.55 13,886.00 0.0K
10:05 13,887.25 13,891.05 13,883.50 13,883.50 0.0K
10:06 13,882.85 13,883.60 13,880.70 13,882.55 0.0K
10:07 13,884.95 13,886.85 13,881.35 13,881.35 0.0K
10:08 13,882.05 13,884.50 13,876.80 13,882.35 0.0K
10:09 13,881.90 13,888.85 13,881.90 13,883.20 0.0K
10:10 13,884.55 13,888.50 13,881.75 13,888.40 0.0K
10:11 13,888.70 13,893.10 13,886.70 13,893.10 0.0K
10:12 13,893.30 13,904.50 13,893.30 13,902.25 0.0K
10:13 13,903.65 13,904.40 13,899.85 13,900.80 0.0K
10:14 13,900.90 13,904.65 13,900.00 13,900.95 0.0K
10:15 13,900.65 13,902.70 13,897.50 13,897.50 0.0K
10:16 13,896.50 13,897.55 13,889.75 13,891.25 0.0K
10:17 13,892.30 13,899.00 13,892.30 13,896.85 0.0K
10:18 13,896.00 13,896.00 13,888.35 13,890.80 0.0K
10:19 13,890.15 13,891.25 13,887.00 13,888.65 0.0K
10:20 13,888.95 13,889.20 13,886.35 13,887.40 0.0K
10:21 13,886.00 13,893.10 13,883.75 13,893.05 0.0K
10:22 13,892.90 13,893.95 13,889.35 13,891.20 0.0K
10:23 13,888.80 13,894.80 13,888.00 13,893.20 0.0K
10:24 13,893.55 13,895.35 13,891.70 13,895.35 0.0K
10:25 13,895.50 13,900.30 13,895.00 13,897.05 0.0K
10:26 13,898.10 13,898.10 13,893.55 13,896.35 0.0K
10:27 13,896.05 13,902.15 13,896.05 13,900.95 0.0K
10:28 13,900.10 13,901.60 13,896.90 13,901.60 0.0K
10:29 13,902.50 13,907.15 13,902.35 13,907.05 0.0K
10:30 13,906.80 13,907.20 13,904.70 13,905.70 0.0K
10:31 13,905.40 13,913.35 13,905.20 13,912.50 0.0K
10:32 13,912.85 13,918.45 13,912.75 13,918.45 0.0K
10:33 13,918.85 13,925.30 13,918.85 13,921.55 0.0K
10:34 13,921.70 13,922.45 13,920.35 13,921.90 0.0K
10:35 13,921.50 13,925.10 13,921.50 13,924.20 0.0K
10:36 13,924.25 13,927.95 13,924.25 13,927.15 0.0K
10:37 13,928.50 13,929.35 13,925.40 13,929.35 0.0K
10:38 13,928.15 13,930.10 13,923.80 13,924.30 0.0K
10:39 13,924.55 13,930.65 13,923.65 13,929.95 0.0K
10:40 13,929.80 13,929.85 13,925.20 13,925.30 0.0K
10:41 13,924.90 13,926.05 13,922.30 13,925.55 0.0K
10:42 13,925.10 13,926.05 13,923.90 13,925.00 0.0K
10:43 13,924.45 13,926.25 13,923.35 13,923.35 0.0K
10:44 13,923.80 13,927.35 13,923.55 13,926.60 0.0K
10:45 13,926.05 13,930.50 13,925.55 13,928.45 0.0K
10:46 13,929.05 13,930.30 13,927.95 13,929.45 0.0K
10:47 13,930.90 13,930.90 13,924.15 13,924.15 0.0K
10:48 13,923.80 13,925.05 13,919.75 13,919.75 0.0K
10:49 13,919.40 13,919.40 13,915.85 13,917.65 0.0K
10:50 13,917.45 13,922.75 13,917.45 13,922.30 0.0K
10:51 13,922.00 13,929.65 13,921.00 13,928.35 0.0K
10:52 13,927.40 13,932.15 13,927.40 13,931.25 0.0K
10:53 13,930.50 13,932.45 13,929.65 13,932.45 0.0K
10:54 13,933.80 13,939.05 13,933.80 13,935.45 0.0K
10:55 13,935.65 13,936.90 13,931.65 13,931.65 0.0K
10:56 13,931.55 13,931.55 13,928.70 13,930.35 0.0K
10:57 13,930.75 13,930.75 13,928.10 13,928.45 0.0K
10:58 13,927.70 13,928.30 13,922.85 13,927.65 0.0K
10:59 13,926.85 13,927.90 13,925.50 13,927.25 0.0K
11:00 13,927.70 13,934.05 13,927.70 13,934.05 0.0K
11:01 13,934.60 13,936.50 13,932.35 13,936.50 0.0K
11:02 13,936.80 13,937.55 13,932.75 13,933.40 0.0K
11:03 13,933.20 13,933.35 13,927.55 13,929.70 0.0K
11:04 13,928.95 13,931.70 13,928.90 13,930.15 0.0K
11:05 13,931.05 13,937.25 13,931.05 13,935.70 0.0K
11:06 13,936.45 13,936.45 13,929.10 13,929.70 0.0K
11:07 13,929.20 13,929.20 13,917.65 13,917.65 0.0K
11:08 13,918.40 13,920.90 13,918.00 13,918.35 0.0K
11:09 13,916.70 13,917.55 13,910.55 13,910.55 0.0K
11:10 13,910.00 13,911.55 13,908.55 13,910.00 0.0K
11:11 13,908.05 13,908.05 13,891.15 13,891.15 0.0K
11:12 13,890.55 13,897.55 13,888.90 13,888.95 0.0K
11:13 13,887.55 13,891.90 13,887.05 13,888.05 0.0K
11:14 13,888.10 13,888.30 13,882.20 13,883.05 0.0K
11:15 13,883.70 13,889.00 13,882.05 13,884.15 0.0K
11:16 13,882.25 13,882.25 13,877.95 13,878.75 0.0K
11:17 13,879.30 13,879.70 13,872.65 13,872.65 0.0K
11:18 13,873.10 13,879.50 13,873.00 13,879.50 0.0K
11:19 13,880.45 13,885.40 13,879.60 13,885.40 0.0K
11:20 13,886.15 13,893.50 13,885.65 13,893.50 0.0K
11:21 13,893.85 13,900.15 13,893.85 13,896.90 0.0K
11:22 13,896.05 13,896.05 13,891.35 13,894.45 0.0K
11:23 13,894.40 13,898.95 13,893.05 13,898.95 0.0K
11:24 13,898.10 13,898.40 13,894.10 13,896.45 0.0K
11:25 13,895.00 13,899.50 13,895.00 13,898.85 0.0K
11:26 13,898.80 13,898.80 13,890.55 13,890.90 0.0K
11:27 13,892.70 13,899.90 13,891.20 13,899.65 0.0K
11:28 13,899.15 13,899.85 13,896.65 13,897.55 0.0K
11:29 13,897.65 13,900.10 13,897.65 13,899.00 0.0K
11:30 13,899.15 13,900.75 13,897.80 13,900.75 0.0K
11:31 13,900.30 13,910.35 13,900.30 13,909.95 0.0K
11:32 13,910.15 13,910.30 13,906.05 13,906.05 0.0K
11:33 13,906.85 13,914.25 13,906.50 13,914.25 0.0K
11:34 13,913.55 13,914.35 13,908.30 13,908.90 0.0K
11:35 13,908.70 13,910.25 13,906.35 13,906.35 0.0K
11:36 13,906.50 13,908.15 13,905.00 13,906.65 0.0K
11:37 13,907.15 13,907.95 13,906.70 13,907.80 0.0K
11:38 13,908.75 13,912.00 13,908.45 13,912.00 0.0K
11:39 13,912.25 13,917.00 13,911.90 13,916.80 0.0K
11:40 13,916.70 13,917.15 13,914.25 13,914.25 0.0K
11:41 13,915.00 13,915.90 13,914.40 13,915.80 0.0K
11:42 13,915.00 13,915.70 13,912.15 13,913.80 0.0K
11:43 13,914.90 13,915.65 13,913.35 13,913.35 0.0K
11:44 13,913.40 13,913.40 13,908.45 13,908.45 0.0K
11:45 13,908.80 13,913.35 13,908.80 13,913.35 0.0K
11:46 13,914.65 13,914.75 13,912.20 13,913.85 0.0K
11:47 13,914.15 13,914.85 13,908.70 13,908.70 0.0K
11:48 13,908.60 13,908.60 13,901.35 13,901.35 0.0K
11:49 13,901.95 13,901.95 13,898.30 13,900.55 0.0K
11:50 13,901.00 13,905.35 13,901.00 13,904.40 0.0K
11:51 13,903.90 13,906.30 13,903.85 13,906.30 0.0K
11:52 13,906.60 13,906.60 13,905.00 13,906.35 0.0K
11:53 13,907.10 13,908.15 13,899.00 13,900.25 0.0K
11:54 13,900.55 13,905.75 13,900.25 13,905.75 0.0K
11:55 13,906.35 13,908.85 13,904.75 13,908.40 0.0K
11:56 13,908.90 13,910.70 13,905.55 13,906.35 0.0K
11:57 13,905.35 13,907.40 13,905.35 13,906.80 0.0K
11:58 13,906.30 13,911.40 13,906.25 13,911.40 0.0K
11:59 13,913.55 13,918.00 13,911.90 13,918.00 0.0K
12:00 13,918.50 13,923.65 13,918.50 13,922.55 0.0K
12:01 13,922.30 13,922.30 13,917.25 13,917.25 0.0K
12:02 13,917.80 13,923.10 13,917.80 13,921.70 0.0K
12:03 13,922.60 13,934.30 13,922.10 13,934.30 0.0K
12:04 13,932.60 13,938.90 13,929.25 13,937.25 0.0K
12:05 13,936.90 13,937.10 13,935.10 13,935.80 0.0K
12:06 13,936.20 13,936.20 13,934.65 13,935.30 0.0K
12:07 13,936.00 13,937.40 13,934.95 13,935.15 0.0K
12:08 13,935.60 13,935.60 13,930.10 13,931.85 0.0K
12:09 13,929.80 13,932.80 13,929.40 13,932.45 0.0K
12:10 13,932.05 13,933.95 13,931.85 13,933.95 0.0K
12:11 13,933.45 13,934.50 13,929.25 13,929.25 0.0K
12:12 13,928.75 13,928.75 13,923.65 13,925.05 0.0K
12:13 13,925.25 13,926.50 13,924.15 13,925.95 0.0K
12:14 13,924.80 13,924.80 13,920.35 13,920.85 0.0K
12:15 13,921.15 13,925.40 13,921.15 13,923.95 0.0K
12:16 13,923.45 13,929.80 13,922.90 13,929.80 0.0K
12:17 13,929.60 13,935.60 13,928.65 13,932.30 0.0K
12:18 13,934.55 13,938.10 13,934.10 13,937.30 0.0K
12:19 13,937.35 13,937.85 13,934.95 13,936.25 0.0K
12:20 13,936.40 13,936.40 13,930.80 13,931.90 0.0K
12:21 13,931.45 13,931.45 13,928.45 13,929.05 0.0K
12:22 13,929.50 13,931.05 13,928.20 13,930.10 0.0K
12:23 13,929.95 13,931.20 13,929.10 13,931.20 0.0K
12:24 13,931.70 13,931.70 13,926.10 13,926.10 0.0K
12:25 13,925.60 13,926.55 13,921.15 13,921.15 0.0K
12:26 13,918.85 13,918.85 13,914.70 13,916.40 0.0K
12:27 13,919.25 13,919.25 13,915.00 13,915.70 0.0K
12:28 13,915.65 13,916.55 13,914.10 13,916.00 0.0K
12:29 13,914.70 13,917.75 13,914.45 13,915.80 0.0K
12:30 13,915.60 13,917.50 13,911.95 13,911.95 0.0K
12:31 13,911.25 13,912.40 13,908.40 13,912.40 0.0K
12:32 13,912.75 13,915.35 13,911.35 13,911.35 0.0K
12:33 13,910.60 13,911.95 13,909.00 13,911.95 0.0K
12:34 13,912.90 13,916.75 13,912.40 13,914.00 0.0K
12:35 13,913.85 13,914.25 13,910.30 13,910.60 0.0K
12:36 13,910.60 13,911.05 13,909.55 13,909.85 0.0K
12:37 13,910.25 13,914.10 13,909.45 13,913.30 0.0K
12:38 13,912.50 13,914.00 13,911.20 13,914.00 0.0K
12:39 13,914.10 13,915.20 13,912.25 13,913.05 0.0K
12:40 13,912.85 13,913.30 13,911.45 13,912.00 0.0K
12:41 13,912.60 13,913.60 13,910.95 13,911.90 0.0K
12:42 13,910.95 13,913.30 13,910.00 13,912.80 0.0K
12:43 13,912.95 13,915.65 13,912.95 13,913.45 0.0K
12:44 13,914.40 13,915.05 13,911.50 13,912.10 0.0K
12:45 13,912.65 13,915.30 13,911.95 13,913.45 0.0K
12:46 13,913.25 13,914.45 13,912.40 13,914.40 0.0K
12:47 13,914.20 13,916.30 13,914.20 13,915.90 0.0K
12:48 13,915.80 13,916.80 13,914.20 13,914.50 0.0K
12:49 13,914.95 13,914.95 13,909.80 13,910.10 0.0K
12:50 13,909.80 13,909.80 13,904.75 13,906.30 0.0K
12:51 13,905.25 13,906.40 13,904.65 13,906.00 0.0K
12:52 13,905.70 13,906.05 13,900.65 13,901.60 0.0K
12:53 13,900.90 13,900.90 13,894.80 13,896.05 0.0K
12:54 13,895.35 13,903.30 13,895.05 13,900.70 0.0K
12:55 13,901.45 13,901.45 13,898.30 13,898.65 0.0K
12:56 13,898.70 13,900.50 13,897.75 13,897.75 0.0K
12:57 13,898.60 13,898.65 13,897.40 13,898.55 0.0K
12:58 13,897.90 13,899.25 13,897.05 13,898.30 0.0K
12:59 13,897.85 13,897.85 13,892.65 13,893.00 0.0K
13:00 13,892.65 13,894.85 13,892.00 13,894.85 0.0K
13:01 13,894.35 13,897.55 13,892.45 13,895.95 0.0K
13:02 13,894.85 13,894.95 13,884.25 13,884.25 0.0K
13:03 13,885.65 13,888.15 13,885.65 13,887.55 0.0K
13:04 13,888.55 13,888.55 13,881.75 13,881.75 0.0K
13:05 13,880.70 13,880.70 13,874.50 13,878.55 0.0K
13:06 13,878.35 13,879.60 13,874.45 13,875.35 0.0K
13:07 13,876.15 13,878.75 13,874.40 13,876.50 0.0K
13:08 13,876.90 13,883.45 13,876.90 13,882.30 0.0K
13:09 13,881.65 13,882.00 13,877.35 13,878.40 0.0K
13:10 13,878.00 13,878.00 13,874.50 13,877.40 0.0K
13:11 13,877.65 13,878.90 13,874.85 13,874.85 0.0K
13:12 13,874.30 13,876.90 13,873.30 13,876.90 0.0K
13:13 13,876.75 13,880.50 13,876.50 13,880.50 0.0K
13:14 13,880.30 13,883.90 13,879.80 13,883.70 0.0K
13:15 13,883.80 13,886.15 13,883.20 13,884.40 0.0K
13:16 13,882.85 13,882.85 13,880.50 13,881.25 0.0K
13:17 13,879.85 13,880.35 13,877.20 13,878.20 0.0K
13:18 13,877.25 13,880.80 13,875.05 13,880.75 0.0K
13:19 13,882.10 13,882.10 13,877.95 13,879.65 0.0K
13:20 13,879.85 13,881.75 13,878.55 13,881.30 0.0K
13:21 13,882.70 13,891.30 13,881.75 13,891.30 0.0K
13:22 13,891.00 13,892.65 13,890.35 13,891.30 0.0K
13:23 13,891.60 13,893.20 13,889.10 13,893.20 0.0K
13:24 13,892.20 13,892.60 13,889.00 13,890.55 0.0K
13:25 13,891.30 13,892.15 13,888.25 13,889.30 0.0K
13:26 13,888.70 13,889.20 13,885.80 13,886.05 0.0K
13:27 13,885.25 13,889.00 13,885.25 13,885.25 0.0K
13:28 13,885.15 13,886.30 13,882.35 13,883.25 0.0K
13:29 13,882.75 13,885.85 13,882.75 13,885.75 0.0K
13:30 13,885.50 13,893.75 13,885.50 13,893.05 0.0K
13:31 13,892.15 13,895.80 13,892.15 13,894.85 0.0K
13:32 13,896.20 13,899.80 13,895.50 13,899.15 0.0K
13:33 13,900.15 13,905.70 13,900.15 13,905.35 0.0K
13:34 13,904.65 13,906.15 13,902.80 13,902.80 0.0K
13:35 13,902.65 13,904.75 13,901.90 13,903.45 0.0K
13:36 13,903.65 13,904.55 13,900.25 13,901.50 0.0K
13:37 13,901.80 13,901.80 13,897.55 13,897.55 0.0K
13:38 13,898.70 13,902.75 13,898.00 13,902.75 0.0K
13:39 13,902.50 13,906.85 13,902.50 13,906.10 0.0K
13:40 13,905.80 13,906.95 13,902.65 13,903.10 0.0K
13:41 13,903.10 13,904.65 13,902.80 13,904.20 0.0K
13:42 13,903.90 13,904.50 13,901.55 13,903.35 0.0K
13:43 13,903.70 13,904.60 13,901.90 13,904.60 0.0K
13:44 13,904.95 13,906.00 13,902.80 13,906.00 0.0K
13:45 13,904.70 13,908.30 13,904.70 13,908.30 0.0K
13:46 13,908.60 13,910.50 13,907.85 13,910.50 0.0K
13:47 13,909.95 13,915.30 13,909.85 13,915.30 0.0K
13:48 13,914.95 13,916.95 13,913.60 13,913.65 0.0K
13:49 13,913.05 13,913.85 13,911.45 13,912.85 0.0K
13:50 13,912.15 13,915.00 13,911.70 13,913.45 0.0K
13:51 13,914.00 13,914.35 13,908.55 13,908.90 0.0K
13:52 13,908.60 13,908.80 13,905.35 13,906.05 0.0K
13:53 13,906.25 13,906.25 13,902.80 13,903.40 0.0K
13:54 13,903.05 13,903.65 13,898.90 13,899.60 0.0K
13:55 13,899.30 13,900.25 13,894.20 13,894.20 0.0K
13:56 13,893.70 13,893.70 13,890.00 13,890.20 0.0K
13:57 13,890.05 13,890.80 13,886.70 13,890.80 0.0K
13:58 13,890.60 13,890.65 13,888.70 13,889.75 0.0K
13:59 13,889.05 13,891.40 13,888.70 13,889.55 0.0K
14:00 13,889.90 13,890.55 13,886.90 13,886.95 0.0K
14:01 13,887.35 13,890.55 13,886.55 13,887.90 0.0K
14:02 13,887.45 13,889.65 13,887.45 13,889.10 0.0K
14:03 13,888.15 13,892.15 13,888.15 13,892.15 0.0K
14:04 13,891.30 13,892.25 13,889.35 13,892.00 0.0K
14:05 13,892.10 13,901.00 13,892.00 13,899.65 0.0K
14:06 13,899.15 13,905.25 13,898.35 13,898.35 0.0K
14:07 13,898.25 13,899.00 13,894.20 13,894.40 0.0K
14:08 13,893.20 13,898.40 13,893.20 13,898.40 0.0K
14:09 13,900.05 13,900.05 13,894.55 13,895.05 0.0K
14:10 13,894.70 13,895.95 13,894.00 13,894.00 0.0K
14:11 13,894.70 13,894.70 13,891.95 13,893.35 0.0K
14:12 13,892.55 13,892.80 13,888.95 13,888.95 0.0K
14:13 13,890.80 13,892.00 13,889.85 13,891.40 0.0K
14:14 13,890.45 13,891.20 13,888.95 13,889.10 0.0K
14:15 13,889.30 13,893.05 13,887.80 13,888.55 0.0K
14:16 13,888.35 13,888.35 13,886.10 13,886.15 0.0K
14:17 13,885.70 13,888.30 13,885.70 13,887.15 0.0K
14:18 13,887.50 13,888.90 13,884.45 13,884.45 0.0K
14:19 13,884.40 13,885.15 13,882.40 13,883.80 0.0K
14:20 13,883.15 13,889.00 13,883.15 13,889.00 0.0K
14:21 13,890.25 13,892.50 13,890.25 13,891.20 0.0K
14:22 13,890.85 13,892.15 13,890.00 13,890.85 0.0K
14:23 13,890.70 13,891.15 13,889.05 13,889.85 0.0K
14:24 13,890.40 13,890.40 13,884.90 13,884.90 0.0K
14:25 13,885.50 13,885.55 13,883.80 13,884.20 0.0K
14:26 13,883.30 13,885.85 13,883.30 13,885.85 0.0K
14:27 13,885.75 13,888.40 13,885.75 13,888.40 0.0K
14:28 13,888.10 13,889.35 13,887.60 13,888.30 0.0K
14:29 13,887.95 13,889.00 13,886.20 13,886.60 0.0K
14:30 13,888.00 13,891.85 13,887.20 13,891.50 0.0K
14:31 13,892.75 13,896.45 13,892.05 13,896.45 0.0K
14:32 13,896.60 13,899.15 13,895.45 13,898.60 0.0K
14:33 13,898.45 13,898.45 13,893.35 13,894.60 0.0K
14:34 13,894.20 13,895.50 13,893.25 13,894.50 0.0K
14:35 13,894.95 13,896.10 13,894.05 13,895.90 0.0K
14:36 13,895.55 13,895.70 13,892.80 13,892.90 0.0K
14:37 13,892.95 13,894.10 13,891.60 13,891.60 0.0K
14:38 13,891.60 13,894.05 13,891.60 13,892.90 0.0K
14:39 13,892.65 13,895.40 13,892.55 13,895.05 0.0K
14:40 13,894.75 13,899.70 13,894.50 13,899.40 0.0K
14:41 13,899.15 13,899.95 13,898.00 13,899.65 0.0K
14:42 13,898.05 13,898.90 13,892.50 13,892.50 0.0K
14:43 13,893.10 13,893.50 13,889.75 13,889.75 0.0K
14:44 13,889.60 13,889.60 13,881.40 13,882.15 0.0K
14:45 13,881.65 13,888.95 13,879.50 13,888.95 0.0K
14:46 13,888.90 13,890.15 13,887.70 13,890.15 0.0K
14:47 13,889.65 13,890.35 13,883.45 13,883.45 0.0K
14:48 13,884.00 13,884.00 13,880.20 13,880.65 0.0K
14:49 13,880.10 13,880.95 13,878.10 13,878.25 0.0K
14:50 13,878.30 13,879.40 13,874.20 13,875.15 0.0K
14:51 13,875.95 13,875.95 13,868.95 13,869.15 0.0K
14:52 13,869.30 13,872.65 13,866.65 13,866.80 0.0K
14:53 13,866.80 13,867.20 13,862.35 13,863.35 0.0K
14:54 13,863.35 13,865.75 13,863.35 13,865.30 0.0K
14:55 13,865.15 13,866.00 13,863.35 13,864.05 0.0K
14:56 13,864.30 13,864.30 13,859.45 13,859.45 0.0K
14:57 13,858.45 13,858.45 13,853.95 13,855.25 0.0K
14:58 13,854.30 13,856.55 13,852.00 13,854.25 0.0K
14:59 13,854.15 13,860.90 13,853.95 13,859.10 0.0K
15:00 13,858.90 13,871.65 13,858.90 13,871.25 0.0K
15:01 13,870.75 13,877.25 13,867.00 13,875.65 0.0K
15:02 13,876.85 13,882.70 13,876.85 13,881.90 0.0K
15:03 13,881.00 13,886.90 13,880.95 13,885.75 0.0K
15:04 13,885.80 13,892.05 13,885.80 13,892.05 0.0K
15:05 13,893.20 13,897.40 13,893.20 13,896.15 0.0K
15:06 13,896.85 13,899.45 13,893.60 13,894.40 0.0K
15:07 13,895.15 13,899.05 13,895.15 13,898.60 0.0K
15:08 13,899.25 13,902.70 13,899.10 13,902.70 0.0K
15:09 13,902.55 13,913.90 13,902.55 13,913.90 0.0K
15:10 13,914.50 13,916.20 13,912.30 13,912.30 0.0K
15:11 13,912.10 13,914.20 13,910.25 13,911.95 0.0K
15:12 13,912.20 13,912.20 13,909.45 13,910.35 0.0K
15:13 13,909.65 13,911.65 13,909.65 13,911.45 0.0K
15:14 13,911.35 13,913.15 13,911.35 13,912.35 0.0K
15:15 13,911.95 13,912.60 13,905.65 13,905.65 0.0K
15:16 13,905.75 13,905.80 13,903.15 13,903.60 0.0K
15:17 13,903.60 13,909.70 13,903.60 13,909.70 0.0K
15:18 13,908.95 13,913.60 13,907.25 13,913.60 0.0K
15:19 13,913.65 13,916.50 13,913.25 13,914.20 0.0K
15:20 13,914.05 13,918.60 13,913.65 13,915.80 0.0K
15:21 13,916.30 13,916.50 13,912.15 13,912.35 0.0K
15:22 13,912.60 13,916.10 13,912.60 13,916.10 0.0K
15:23 13,915.70 13,915.90 13,913.15 13,914.10 0.0K
15:24 13,914.00 13,914.00 13,911.45 13,911.45 0.0K
15:25 13,911.25 13,916.85 13,910.90 13,916.85 0.0K
15:26 13,916.35 13,919.90 13,916.35 13,919.30 0.0K
15:27 13,920.45 13,921.65 13,918.35 13,918.45 0.0K
15:28 13,919.60 13,919.60 13,915.35 13,917.05 0.0K
15:29 13,916.00 13,918.65 13,914.20 13,915.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available