Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,995.35 13,995.35 13,995.35 13,995.35 0.0K
09:15 13,990.65 14,001.35 13,982.80 13,995.65 0.0K
09:16 13,998.10 14,006.35 13,990.25 13,997.75 0.0K
09:17 13,998.40 14,010.35 13,998.25 14,008.45 0.0K
09:18 14,007.30 14,009.30 13,994.85 13,995.40 0.0K
09:19 13,992.05 13,992.25 13,971.75 13,971.75 0.0K
09:20 13,971.90 13,975.55 13,948.05 13,948.05 0.0K
09:21 13,947.25 13,958.00 13,947.25 13,955.15 0.0K
09:22 13,951.10 13,959.65 13,946.15 13,955.95 0.0K
09:23 13,953.35 13,955.85 13,951.15 13,954.80 0.0K
09:24 13,954.75 13,969.75 13,954.75 13,963.80 0.0K
09:25 13,965.55 13,967.05 13,956.50 13,956.50 0.0K
09:26 13,957.65 13,963.95 13,955.25 13,963.95 0.0K
09:27 13,964.15 13,970.70 13,959.35 13,964.40 0.0K
09:28 13,966.00 13,979.25 13,966.00 13,977.35 0.0K
09:29 13,979.15 13,980.85 13,972.90 13,978.55 0.0K
09:30 13,978.30 13,979.45 13,976.60 13,978.30 0.0K
09:31 13,980.05 13,993.35 13,980.05 13,992.10 0.0K
09:32 13,990.50 13,998.85 13,990.35 13,998.85 0.0K
09:33 13,999.20 14,015.15 13,999.20 14,014.30 0.0K
09:34 14,014.35 14,025.10 14,014.35 14,014.45 0.0K
09:35 14,012.30 14,025.90 14,012.30 14,020.70 0.0K
09:36 14,020.35 14,021.60 14,016.05 14,016.80 0.0K
09:37 14,017.95 14,026.95 14,015.40 14,026.45 0.0K
09:38 14,025.45 14,034.80 14,025.45 14,034.65 0.0K
09:39 14,034.05 14,036.40 14,030.10 14,031.25 0.0K
09:40 14,032.05 14,032.25 14,018.80 14,018.80 0.0K
09:41 14,017.25 14,018.90 14,011.55 14,015.80 0.0K
09:42 14,014.45 14,015.85 14,008.85 14,010.60 0.0K
09:43 14,010.10 14,016.30 14,010.10 14,014.20 0.0K
09:44 14,014.90 14,016.20 14,010.95 14,011.65 0.0K
09:45 14,010.60 14,013.05 14,005.00 14,005.50 0.0K
09:46 14,005.75 14,015.00 14,005.20 14,015.00 0.0K
09:47 14,013.60 14,013.60 14,009.60 14,009.65 0.0K
09:48 14,008.85 14,010.20 14,007.95 14,008.70 0.0K
09:49 14,005.95 14,006.70 13,996.85 13,998.40 0.0K
09:50 13,998.25 14,002.20 13,998.20 14,002.20 0.0K
09:51 14,002.45 14,008.65 14,002.45 14,008.65 0.0K
09:52 14,008.60 14,011.10 14,004.30 14,004.30 0.0K
09:53 14,004.20 14,006.45 13,999.20 14,001.50 0.0K
09:54 14,002.15 14,008.90 14,001.40 14,004.20 0.0K
09:55 14,002.40 14,002.85 13,999.70 14,002.00 0.0K
09:56 14,001.05 14,002.30 13,994.20 13,998.65 0.0K
09:57 13,999.30 14,000.00 13,993.75 13,993.75 0.0K
09:58 13,992.65 13,998.65 13,992.05 13,998.65 0.0K
09:59 13,998.75 14,001.55 13,998.75 13,999.55 0.0K
10:00 14,000.15 14,000.85 13,992.80 13,999.65 0.0K
10:01 13,999.80 14,004.80 13,999.80 14,003.00 0.0K
10:02 14,002.95 14,002.95 13,992.35 13,992.85 0.0K
10:03 13,992.80 13,995.40 13,987.15 13,988.85 0.0K
10:04 13,987.25 13,987.25 13,980.90 13,986.15 0.0K
10:05 13,985.70 13,989.05 13,984.00 13,989.05 0.0K
10:06 13,988.45 13,988.85 13,985.60 13,985.60 0.0K
10:07 13,983.00 13,983.85 13,976.80 13,976.80 0.0K
10:08 13,977.75 13,985.50 13,977.75 13,984.90 0.0K
10:09 13,985.85 13,986.55 13,984.30 13,984.30 0.0K
10:10 13,983.85 13,983.85 13,975.30 13,976.75 0.0K
10:11 13,976.05 13,980.15 13,975.20 13,980.15 0.0K
10:12 13,979.55 13,981.10 13,979.35 13,980.20 0.0K
10:13 13,980.30 13,984.05 13,979.30 13,983.80 0.0K
10:14 13,983.95 13,984.50 13,981.75 13,982.60 0.0K
10:15 13,981.70 13,984.15 13,981.00 13,984.15 0.0K
10:16 13,984.70 13,989.65 13,984.30 13,989.65 0.0K
10:17 13,990.40 13,995.00 13,990.40 13,995.00 0.0K
10:18 13,995.25 13,997.10 13,994.55 13,997.05 0.0K
10:19 13,996.55 14,000.85 13,996.55 13,999.85 0.0K
10:20 14,000.10 14,000.10 13,995.10 13,995.10 0.0K
10:21 13,995.10 13,999.40 13,995.10 13,999.10 0.0K
10:22 13,998.65 14,002.65 13,997.75 14,002.65 0.0K
10:23 14,002.05 14,003.10 14,001.85 14,003.10 0.0K
10:24 14,001.65 14,001.65 13,999.25 13,999.50 0.0K
10:25 13,999.75 14,002.65 13,999.65 14,000.55 0.0K
10:26 13,999.65 14,002.20 13,999.65 13,999.80 0.0K
10:27 13,999.45 14,000.70 13,997.70 13,997.70 0.0K
10:28 13,998.25 13,998.75 13,994.30 13,994.45 0.0K
10:29 13,994.10 13,994.20 13,990.55 13,991.65 0.0K
10:30 13,992.25 13,992.25 13,989.65 13,991.60 0.0K
10:31 13,991.15 13,992.40 13,990.85 13,992.40 0.0K
10:32 13,992.70 13,994.10 13,992.00 13,994.10 0.0K
10:33 13,994.05 14,000.90 13,993.15 14,000.25 0.0K
10:34 13,999.95 14,000.20 13,996.85 13,997.20 0.0K
10:35 13,997.45 13,998.55 13,996.50 13,996.90 0.0K
10:36 13,996.50 14,003.50 13,996.50 14,003.50 0.0K
10:37 14,003.30 14,006.70 14,003.10 14,006.70 0.0K
10:38 14,006.20 14,007.80 14,004.40 14,004.40 0.0K
10:39 14,004.00 14,004.10 14,000.35 14,001.05 0.0K
10:40 14,000.55 14,002.65 14,000.55 14,002.65 0.0K
10:41 14,003.10 14,005.65 14,001.55 14,005.55 0.0K
10:42 14,005.25 14,005.45 14,003.80 14,004.75 0.0K
10:43 14,005.10 14,006.80 14,003.85 14,004.20 0.0K
10:44 14,003.65 14,004.50 14,000.85 14,000.85 0.0K
10:45 14,001.30 14,001.30 13,993.35 13,995.00 0.0K
10:46 13,995.00 13,996.75 13,991.15 13,991.15 0.0K
10:47 13,990.60 13,990.60 13,987.35 13,987.35 0.0K
10:48 13,987.00 13,987.00 13,977.65 13,977.90 0.0K
10:49 13,978.10 13,979.40 13,977.35 13,978.65 0.0K
10:50 13,979.15 13,979.95 13,978.35 13,979.95 0.0K
10:51 13,980.15 13,982.45 13,980.15 13,980.45 0.0K
10:52 13,980.10 13,981.85 13,979.60 13,981.85 0.0K
10:53 13,982.75 13,985.00 13,982.30 13,985.00 0.0K
10:54 13,985.25 13,987.55 13,984.95 13,985.60 0.0K
10:55 13,984.30 13,984.30 13,978.50 13,978.50 0.0K
10:56 13,978.20 13,978.95 13,976.00 13,976.00 0.0K
10:57 13,976.25 13,981.35 13,975.70 13,980.85 0.0K
10:58 13,980.15 13,981.35 13,979.55 13,979.95 0.0K
10:59 13,980.40 13,985.10 13,980.40 13,985.10 0.0K
11:00 13,985.05 13,985.05 13,980.55 13,980.85 0.0K
11:01 13,980.65 13,980.95 13,975.90 13,977.15 0.0K
11:02 13,977.50 13,977.50 13,974.10 13,976.10 0.0K
11:03 13,975.30 13,977.30 13,975.30 13,976.25 0.0K
11:04 13,975.55 13,975.55 13,970.10 13,971.50 0.0K
11:05 13,971.50 13,976.50 13,969.55 13,975.35 0.0K
11:06 13,975.65 13,984.00 13,975.65 13,982.60 0.0K
11:07 13,983.05 13,984.70 13,982.65 13,983.20 0.0K
11:08 13,982.80 13,987.75 13,982.10 13,986.50 0.0K
11:09 13,986.05 13,987.10 13,981.95 13,981.95 0.0K
11:10 13,982.55 13,982.90 13,978.40 13,979.20 0.0K
11:11 13,979.25 13,982.90 13,979.20 13,982.90 0.0K
11:12 13,983.65 13,986.00 13,983.65 13,983.80 0.0K
11:13 13,984.45 13,988.55 13,983.25 13,988.40 0.0K
11:14 13,988.60 13,989.45 13,986.50 13,987.10 0.0K
11:15 13,987.25 13,987.65 13,985.80 13,985.80 0.0K
11:16 13,985.90 13,986.30 13,976.55 13,976.95 0.0K
11:17 13,977.40 13,978.10 13,975.55 13,975.85 0.0K
11:18 13,976.15 13,976.60 13,974.70 13,976.60 0.0K
11:19 13,976.50 13,977.40 13,972.85 13,972.85 0.0K
11:20 13,972.05 13,975.25 13,972.05 13,975.10 0.0K
11:21 13,976.85 13,986.30 13,976.50 13,986.30 0.0K
11:22 13,986.65 13,992.55 13,986.60 13,992.55 0.0K
11:23 13,991.80 13,992.80 13,989.35 13,989.35 0.0K
11:24 13,988.85 13,989.65 13,987.50 13,988.00 0.0K
11:25 13,987.20 13,987.60 13,983.50 13,983.50 0.0K
11:26 13,982.75 13,990.80 13,982.75 13,990.80 0.0K
11:27 13,990.30 13,992.00 13,988.80 13,989.05 0.0K
11:28 13,988.80 13,990.75 13,988.35 13,990.75 0.0K
11:29 13,991.00 13,992.65 13,991.00 13,991.75 0.0K
11:30 13,992.45 13,992.45 13,989.65 13,990.45 0.0K
11:31 13,990.75 13,991.00 13,988.65 13,990.90 0.0K
11:32 13,991.45 13,992.90 13,990.85 13,992.55 0.0K
11:33 13,992.70 13,993.30 13,990.65 13,992.20 0.0K
11:34 13,992.30 13,994.70 13,992.20 13,993.00 0.0K
11:35 13,992.75 13,993.65 13,991.65 13,992.95 0.0K
11:36 13,993.45 13,993.45 13,989.55 13,989.95 0.0K
11:37 13,990.20 13,993.35 13,989.95 13,993.35 0.0K
11:38 13,993.15 13,996.80 13,993.15 13,996.20 0.0K
11:39 13,995.75 13,997.85 13,995.50 13,996.55 0.0K
11:40 13,996.05 13,998.40 13,994.60 13,998.05 0.0K
11:41 13,998.80 13,998.95 13,990.95 13,991.55 0.0K
11:42 13,991.95 13,992.60 13,989.60 13,990.15 0.0K
11:43 13,989.50 13,989.65 13,987.30 13,988.00 0.0K
11:44 13,988.50 13,989.10 13,986.75 13,989.10 0.0K
11:45 13,989.40 13,989.65 13,986.85 13,988.60 0.0K
11:46 13,988.55 13,990.80 13,988.20 13,988.35 0.0K
11:47 13,988.80 13,989.50 13,986.95 13,986.95 0.0K
11:48 13,986.95 13,986.95 13,983.20 13,984.15 0.0K
11:49 13,983.75 13,984.15 13,977.85 13,978.35 0.0K
11:50 13,977.95 13,977.95 13,972.00 13,972.75 0.0K
11:51 13,973.00 13,973.00 13,963.05 13,963.05 0.0K
11:52 13,962.95 13,962.95 13,958.70 13,958.90 0.0K
11:53 13,958.80 13,959.00 13,956.90 13,957.80 0.0K
11:54 13,957.80 13,959.80 13,956.40 13,956.40 0.0K
11:55 13,956.55 13,956.80 13,954.60 13,954.60 0.0K
11:56 13,955.55 13,955.85 13,951.15 13,951.60 0.0K
11:57 13,950.90 13,951.10 13,946.05 13,946.50 0.0K
11:58 13,947.05 13,947.05 13,943.90 13,946.80 0.0K
11:59 13,946.55 13,947.45 13,945.50 13,945.90 0.0K
12:00 13,945.60 13,945.85 13,937.50 13,938.30 0.0K
12:01 13,937.20 13,939.30 13,935.20 13,938.55 0.0K
12:02 13,937.50 13,940.60 13,937.50 13,939.80 0.0K
12:03 13,939.60 13,941.80 13,939.35 13,940.05 0.0K
12:04 13,940.15 13,940.30 13,933.75 13,934.10 0.0K
12:05 13,933.70 13,936.50 13,931.15 13,935.75 0.0K
12:06 13,936.00 13,938.70 13,936.00 13,937.75 0.0K
12:07 13,938.30 13,941.90 13,935.90 13,941.30 0.0K
12:08 13,941.65 13,945.15 13,940.25 13,945.15 0.0K
12:09 13,944.75 13,948.55 13,942.95 13,948.55 0.0K
12:10 13,949.25 13,954.10 13,948.60 13,954.10 0.0K
12:11 13,952.90 13,954.35 13,952.25 13,953.55 0.0K
12:12 13,953.50 13,953.50 13,949.70 13,951.20 0.0K
12:13 13,950.95 13,950.95 13,942.50 13,943.05 0.0K
12:14 13,942.00 13,943.70 13,940.35 13,941.15 0.0K
12:15 13,941.30 13,941.30 13,936.65 13,938.80 0.0K
12:16 13,939.40 13,939.40 13,935.20 13,936.20 0.0K
12:17 13,935.40 13,938.40 13,935.00 13,938.40 0.0K
12:18 13,938.85 13,943.35 13,938.20 13,942.20 0.0K
12:19 13,941.85 13,942.55 13,939.90 13,942.20 0.0K
12:20 13,942.10 13,942.10 13,939.35 13,939.70 0.0K
12:21 13,939.90 13,939.90 13,934.00 13,934.90 0.0K
12:22 13,935.10 13,938.95 13,934.95 13,938.95 0.0K
12:23 13,938.55 13,945.50 13,938.55 13,945.50 0.0K
12:24 13,946.10 13,946.10 13,941.65 13,942.45 0.0K
12:25 13,942.05 13,942.05 13,938.25 13,940.25 0.0K
12:26 13,940.45 13,940.45 13,937.00 13,937.55 0.0K
12:27 13,937.00 13,937.30 13,931.95 13,932.35 0.0K
12:28 13,932.45 13,936.20 13,931.95 13,936.20 0.0K
12:29 13,935.85 13,939.30 13,935.00 13,939.30 0.0K
12:30 13,938.80 13,939.30 13,936.20 13,939.30 0.0K
12:31 13,938.80 13,942.75 13,937.20 13,942.65 0.0K
12:32 13,942.30 13,942.30 13,938.40 13,939.45 0.0K
12:33 13,939.15 13,939.15 13,934.90 13,935.40 0.0K
12:34 13,934.30 13,934.30 13,929.05 13,929.90 0.0K
12:35 13,929.35 13,929.35 13,926.60 13,927.15 0.0K
12:36 13,927.25 13,929.40 13,927.05 13,929.25 0.0K
12:37 13,928.90 13,935.25 13,928.90 13,935.15 0.0K
12:38 13,934.45 13,935.60 13,931.65 13,935.60 0.0K
12:39 13,934.85 13,934.85 13,930.85 13,931.55 0.0K
12:40 13,931.65 13,933.30 13,931.20 13,932.45 0.0K
12:41 13,931.15 13,933.25 13,930.10 13,931.70 0.0K
12:42 13,931.95 13,934.95 13,930.95 13,934.95 0.0K
12:43 13,934.50 13,934.50 13,926.60 13,927.90 0.0K
12:44 13,927.25 13,927.25 13,913.05 13,913.05 0.0K
12:45 13,912.45 13,912.85 13,907.05 13,912.85 0.0K
12:46 13,912.90 13,914.75 13,912.70 13,913.05 0.0K
12:47 13,913.35 13,913.60 13,911.70 13,911.90 0.0K
12:48 13,912.85 13,914.65 13,912.55 13,913.25 0.0K
12:49 13,912.95 13,912.95 13,903.45 13,904.70 0.0K
12:50 13,904.05 13,904.60 13,898.50 13,898.50 0.0K
12:51 13,898.55 13,898.55 13,887.30 13,887.30 0.0K
12:52 13,891.30 13,891.75 13,887.10 13,887.65 0.0K
12:53 13,886.75 13,887.25 13,879.25 13,879.25 0.0K
12:54 13,879.20 13,885.25 13,879.20 13,881.30 0.0K
12:55 13,880.20 13,880.20 13,869.45 13,871.60 0.0K
12:56 13,872.35 13,880.15 13,871.30 13,879.95 0.0K
12:57 13,881.45 13,883.00 13,876.00 13,876.00 0.0K
12:58 13,877.20 13,878.60 13,876.15 13,878.60 0.0K
12:59 13,879.50 13,887.25 13,879.50 13,883.25 0.0K
13:00 13,883.95 13,884.85 13,876.65 13,876.65 0.0K
13:01 13,876.25 13,882.25 13,873.85 13,882.10 0.0K
13:02 13,883.65 13,886.85 13,883.60 13,884.55 0.0K
13:03 13,883.80 13,885.10 13,883.10 13,884.95 0.0K
13:04 13,884.50 13,884.90 13,878.05 13,880.55 0.0K
13:05 13,880.80 13,881.90 13,877.85 13,881.90 0.0K
13:06 13,884.60 13,886.35 13,884.55 13,885.65 0.0K
13:07 13,886.05 13,888.65 13,883.45 13,887.95 0.0K
13:08 13,887.75 13,888.35 13,883.70 13,886.50 0.0K
13:09 13,887.25 13,889.30 13,885.25 13,889.20 0.0K
13:10 13,888.00 13,891.20 13,886.85 13,891.20 0.0K
13:11 13,890.80 13,893.05 13,890.80 13,892.70 0.0K
13:12 13,892.30 13,893.80 13,887.70 13,889.35 0.0K
13:13 13,889.30 13,892.05 13,889.15 13,892.05 0.0K
13:14 13,891.25 13,894.65 13,890.70 13,893.85 0.0K
13:15 13,893.25 13,893.25 13,888.25 13,889.15 0.0K
13:16 13,889.55 13,893.95 13,889.55 13,893.95 0.0K
13:17 13,893.65 13,894.60 13,891.95 13,893.95 0.0K
13:18 13,893.65 13,893.70 13,888.40 13,889.65 0.0K
13:19 13,888.75 13,892.45 13,888.60 13,888.60 0.0K
13:20 13,889.45 13,889.45 13,880.35 13,880.70 0.0K
13:21 13,880.90 13,880.90 13,873.95 13,880.05 0.0K
13:22 13,880.55 13,883.25 13,878.60 13,882.05 0.0K
13:23 13,881.80 13,888.35 13,881.80 13,888.35 0.0K
13:24 13,887.35 13,890.05 13,887.35 13,889.45 0.0K
13:25 13,888.85 13,893.65 13,888.85 13,893.65 0.0K
13:26 13,894.60 13,894.60 13,892.20 13,893.80 0.0K
13:27 13,893.55 13,894.40 13,892.65 13,894.00 0.0K
13:28 13,894.45 13,896.40 13,893.30 13,894.45 0.0K
13:29 13,894.40 13,894.70 13,891.55 13,892.10 0.0K
13:30 13,892.15 13,899.05 13,890.95 13,899.05 0.0K
13:31 13,897.85 13,901.00 13,897.85 13,899.40 0.0K
13:32 13,899.50 13,903.55 13,899.25 13,903.55 0.0K
13:33 13,903.20 13,904.25 13,902.20 13,903.20 0.0K
13:34 13,903.40 13,905.30 13,902.45 13,904.50 0.0K
13:35 13,904.55 13,905.95 13,903.10 13,903.85 0.0K
13:36 13,903.15 13,904.15 13,902.40 13,902.70 0.0K
13:37 13,902.65 13,905.20 13,902.50 13,904.25 0.0K
13:38 13,905.20 13,905.95 13,903.15 13,905.35 0.0K
13:39 13,905.85 13,906.65 13,904.60 13,904.60 0.0K
13:40 13,904.45 13,905.65 13,903.90 13,905.10 0.0K
13:41 13,904.85 13,906.70 13,903.70 13,906.20 0.0K
13:42 13,906.70 13,906.80 13,905.05 13,905.80 0.0K
13:43 13,905.35 13,906.20 13,902.70 13,904.70 0.0K
13:44 13,904.55 13,906.30 13,903.50 13,904.00 0.0K
13:45 13,903.80 13,903.80 13,899.05 13,899.05 0.0K
13:46 13,899.05 13,899.05 13,890.15 13,890.35 0.0K
13:47 13,889.05 13,890.85 13,888.20 13,888.20 0.0K
13:48 13,888.00 13,888.55 13,885.85 13,885.85 0.0K
13:49 13,885.10 13,890.45 13,882.30 13,890.45 0.0K
13:50 13,889.60 13,889.60 13,886.95 13,888.65 0.0K
13:51 13,890.20 13,893.75 13,890.20 13,892.20 0.0K
13:52 13,892.45 13,897.10 13,892.45 13,894.35 0.0K
13:53 13,892.35 13,892.35 13,891.00 13,891.90 0.0K
13:54 13,891.85 13,892.55 13,891.20 13,892.25 0.0K
13:55 13,892.65 13,893.30 13,892.00 13,892.25 0.0K
13:56 13,892.00 13,896.85 13,891.10 13,896.85 0.0K
13:57 13,897.05 13,900.60 13,896.75 13,900.35 0.0K
13:58 13,900.75 13,900.75 13,896.60 13,897.15 0.0K
13:59 13,897.15 13,897.15 13,893.15 13,895.90 0.0K
14:00 13,895.95 13,895.95 13,892.35 13,893.30 0.0K
14:01 13,892.75 13,895.40 13,892.55 13,895.40 0.0K
14:02 13,894.75 13,895.30 13,894.00 13,895.30 0.0K
14:03 13,895.35 13,895.35 13,893.30 13,894.45 0.0K
14:04 13,895.10 13,897.65 13,895.10 13,897.65 0.0K
14:05 13,896.75 13,898.55 13,895.30 13,898.35 0.0K
14:06 13,898.55 13,900.25 13,897.45 13,899.95 0.0K
14:07 13,900.20 13,900.55 13,897.40 13,900.15 0.0K
14:08 13,899.65 13,899.70 13,898.15 13,899.55 0.0K
14:09 13,899.00 13,905.65 13,898.40 13,905.65 0.0K
14:10 13,905.55 13,906.45 13,904.00 13,904.90 0.0K
14:11 13,905.20 13,905.40 13,902.70 13,904.20 0.0K
14:12 13,904.40 13,904.55 13,899.85 13,899.85 0.0K
14:13 13,899.30 13,899.40 13,896.70 13,896.70 0.0K
14:14 13,896.75 13,897.00 13,895.05 13,895.55 0.0K
14:15 13,895.65 13,895.65 13,893.60 13,895.40 0.0K
14:16 13,895.00 13,895.75 13,893.50 13,893.95 0.0K
14:17 13,893.20 13,893.50 13,892.00 13,893.25 0.0K
14:18 13,892.45 13,895.20 13,892.15 13,895.20 0.0K
14:19 13,894.85 13,895.80 13,893.90 13,895.80 0.0K
14:20 13,895.30 13,896.65 13,895.20 13,895.75 0.0K
14:21 13,895.75 13,896.15 13,893.15 13,893.80 0.0K
14:22 13,893.40 13,894.15 13,891.65 13,892.90 0.0K
14:23 13,893.30 13,893.40 13,891.20 13,892.00 0.0K
14:24 13,891.05 13,895.85 13,890.15 13,895.00 0.0K
14:25 13,894.25 13,894.25 13,889.65 13,890.05 0.0K
14:26 13,889.50 13,889.50 13,885.35 13,886.05 0.0K
14:27 13,886.50 13,887.20 13,885.05 13,886.75 0.0K
14:28 13,886.80 13,886.85 13,885.30 13,886.85 0.0K
14:29 13,886.15 13,888.10 13,885.65 13,887.20 0.0K
14:30 13,887.05 13,887.05 13,884.00 13,884.75 0.0K
14:31 13,884.35 13,887.00 13,884.35 13,886.10 0.0K
14:32 13,886.30 13,886.80 13,883.60 13,883.60 0.0K
14:33 13,882.65 13,883.10 13,881.75 13,882.50 0.0K
14:34 13,883.05 13,883.40 13,880.95 13,882.15 0.0K
14:35 13,881.75 13,882.20 13,876.45 13,876.90 0.0K
14:36 13,876.20 13,876.20 13,865.10 13,865.35 0.0K
14:37 13,864.20 13,868.15 13,864.20 13,866.55 0.0K
14:38 13,866.15 13,866.45 13,864.05 13,864.90 0.0K
14:39 13,865.10 13,865.25 13,860.20 13,860.20 0.0K
14:40 13,860.50 13,861.00 13,858.50 13,858.50 0.0K
14:41 13,858.70 13,864.80 13,858.70 13,863.40 0.0K
14:42 13,863.20 13,863.20 13,860.35 13,861.75 0.0K
14:43 13,861.40 13,870.70 13,860.40 13,870.55 0.0K
14:44 13,871.25 13,875.30 13,871.25 13,875.30 0.0K
14:45 13,874.85 13,882.65 13,874.85 13,882.45 0.0K
14:46 13,882.40 13,882.85 13,877.05 13,879.55 0.0K
14:47 13,880.45 13,881.85 13,879.10 13,881.85 0.0K
14:48 13,882.20 13,882.20 13,879.65 13,880.70 0.0K
14:49 13,880.60 13,883.40 13,880.60 13,883.40 0.0K
14:50 13,882.65 13,883.45 13,880.35 13,880.35 0.0K
14:51 13,881.25 13,881.25 13,873.00 13,874.30 0.0K
14:52 13,873.85 13,874.30 13,870.20 13,871.45 0.0K
14:53 13,871.95 13,871.95 13,869.85 13,871.10 0.0K
14:54 13,870.60 13,871.00 13,867.80 13,868.35 0.0K
14:55 13,868.55 13,868.90 13,865.75 13,866.65 0.0K
14:56 13,866.75 13,866.75 13,862.55 13,862.70 0.0K
14:57 13,863.00 13,863.00 13,860.00 13,860.30 0.0K
14:58 13,859.60 13,864.40 13,858.15 13,864.40 0.0K
14:59 13,863.80 13,869.30 13,863.20 13,867.90 0.0K
15:00 13,868.35 13,876.90 13,868.35 13,872.30 0.0K
15:01 13,871.35 13,874.50 13,868.10 13,868.10 0.0K
15:02 13,868.25 13,869.85 13,868.10 13,868.65 0.0K
15:03 13,868.80 13,869.85 13,867.70 13,867.70 0.0K
15:04 13,867.90 13,867.90 13,865.85 13,867.05 0.0K
15:05 13,867.45 13,870.90 13,866.35 13,870.90 0.0K
15:06 13,870.70 13,870.85 13,867.00 13,868.30 0.0K
15:07 13,869.55 13,873.75 13,868.75 13,873.15 0.0K
15:08 13,873.20 13,877.20 13,872.95 13,877.20 0.0K
15:09 13,877.60 13,884.60 13,874.25 13,884.60 0.0K
15:10 13,885.85 13,886.20 13,880.20 13,880.65 0.0K
15:11 13,879.75 13,884.60 13,879.75 13,884.25 0.0K
15:12 13,884.80 13,886.10 13,884.60 13,885.20 0.0K
15:13 13,886.05 13,886.95 13,884.05 13,884.45 0.0K
15:14 13,885.10 13,885.60 13,880.55 13,880.75 0.0K
15:15 13,880.40 13,880.40 13,870.90 13,870.90 0.0K
15:16 13,872.00 13,872.55 13,868.80 13,872.55 0.0K
15:17 13,872.40 13,874.40 13,871.65 13,874.10 0.0K
15:18 13,873.95 13,873.95 13,869.20 13,869.60 0.0K
15:19 13,869.40 13,869.40 13,865.60 13,865.80 0.0K
15:20 13,866.65 13,868.65 13,864.75 13,866.15 0.0K
15:21 13,866.55 13,868.35 13,865.90 13,867.50 0.0K
15:22 13,867.45 13,867.70 13,863.85 13,865.35 0.0K
15:23 13,864.90 13,865.10 13,863.10 13,863.45 0.0K
15:24 13,863.45 13,863.45 13,860.85 13,861.05 0.0K
15:25 13,860.90 13,866.30 13,860.90 13,865.10 0.0K
15:26 13,864.85 13,864.85 13,861.40 13,861.40 0.0K
15:27 13,862.00 13,862.30 13,859.95 13,860.65 0.0K
15:28 13,861.05 13,861.40 13,859.35 13,860.25 0.0K
15:29 13,860.40 13,863.75 13,855.35 13,859.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available