Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,864.05 13,864.05 13,864.05 13,864.05 0.0K
09:15 13,869.55 13,869.55 13,847.25 13,860.90 0.0K
09:16 13,857.60 13,882.85 13,857.60 13,878.65 0.0K
09:17 13,882.90 13,890.25 13,882.30 13,890.25 0.0K
09:18 13,890.15 13,892.50 13,869.10 13,869.10 0.0K
09:19 13,869.15 13,869.20 13,847.85 13,847.85 0.0K
09:20 13,848.05 13,850.30 13,839.25 13,850.30 0.0K
09:21 13,851.25 13,871.90 13,851.25 13,871.15 0.0K
09:22 13,871.70 13,884.25 13,870.30 13,884.25 0.0K
09:23 13,882.40 13,890.70 13,882.40 13,890.70 0.0K
09:24 13,890.55 13,892.85 13,889.25 13,892.25 0.0K
09:25 13,891.60 13,900.15 13,891.45 13,897.75 0.0K
09:26 13,899.10 13,901.85 13,895.30 13,898.45 0.0K
09:27 13,899.75 13,902.35 13,896.90 13,897.70 0.0K
09:28 13,898.70 13,906.00 13,898.70 13,906.00 0.0K
09:29 13,907.60 13,909.30 13,906.00 13,907.80 0.0K
09:30 13,908.40 13,909.95 13,903.80 13,907.95 0.0K
09:31 13,906.60 13,906.60 13,891.75 13,892.90 0.0K
09:32 13,893.30 13,909.35 13,893.30 13,909.35 0.0K
09:33 13,909.30 13,909.65 13,897.30 13,898.50 0.0K
09:34 13,897.90 13,900.45 13,896.55 13,900.45 0.0K
09:35 13,899.55 13,905.15 13,898.50 13,905.15 0.0K
09:36 13,904.95 13,909.65 13,904.95 13,909.65 0.0K
09:37 13,909.70 13,910.50 13,902.65 13,902.65 0.0K
09:38 13,903.25 13,905.25 13,901.60 13,901.60 0.0K
09:39 13,900.50 13,911.15 13,900.50 13,910.10 0.0K
09:40 13,911.10 13,911.10 13,904.95 13,907.25 0.0K
09:41 13,906.85 13,910.60 13,905.50 13,910.30 0.0K
09:42 13,911.40 13,916.65 13,911.15 13,912.05 0.0K
09:43 13,911.70 13,913.25 13,910.10 13,911.45 0.0K
09:44 13,911.70 13,913.70 13,910.70 13,911.45 0.0K
09:45 13,912.05 13,916.25 13,911.50 13,913.60 0.0K
09:46 13,913.45 13,913.55 13,907.45 13,909.65 0.0K
09:47 13,910.00 13,912.40 13,909.90 13,910.90 0.0K
09:48 13,911.25 13,911.60 13,906.20 13,907.20 0.0K
09:49 13,908.25 13,917.30 13,907.90 13,917.30 0.0K
09:50 13,917.75 13,924.40 13,917.75 13,921.25 0.0K
09:51 13,921.25 13,923.25 13,920.80 13,920.80 0.0K
09:52 13,919.55 13,921.45 13,918.15 13,918.15 0.0K
09:53 13,917.75 13,917.75 13,909.85 13,910.15 0.0K
09:54 13,909.85 13,910.65 13,905.50 13,906.95 0.0K
09:55 13,906.60 13,906.85 13,902.25 13,903.15 0.0K
09:56 13,902.65 13,903.75 13,896.70 13,896.90 0.0K
09:57 13,897.15 13,897.30 13,893.80 13,896.55 0.0K
09:58 13,896.80 13,898.45 13,895.00 13,898.15 0.0K
09:59 13,898.15 13,903.95 13,898.15 13,901.35 0.0K
10:00 13,902.00 13,905.65 13,902.00 13,904.75 0.0K
10:01 13,905.05 13,907.45 13,898.30 13,898.30 0.0K
10:02 13,897.15 13,897.15 13,888.25 13,888.75 0.0K
10:03 13,889.00 13,894.90 13,889.00 13,894.75 0.0K
10:04 13,895.45 13,896.95 13,889.70 13,896.35 0.0K
10:05 13,897.65 13,898.25 13,896.05 13,898.25 0.0K
10:06 13,898.70 13,904.80 13,898.45 13,904.35 0.0K
10:07 13,905.15 13,908.65 13,903.00 13,903.00 0.0K
10:08 13,902.35 13,902.35 13,893.10 13,898.00 0.0K
10:09 13,898.90 13,902.70 13,898.90 13,900.25 0.0K
10:10 13,899.85 13,901.35 13,894.90 13,896.40 0.0K
10:11 13,896.60 13,897.00 13,893.60 13,894.95 0.0K
10:12 13,893.30 13,894.45 13,891.25 13,891.25 0.0K
10:13 13,890.75 13,897.40 13,888.30 13,897.40 0.0K
10:14 13,898.25 13,902.00 13,898.25 13,901.80 0.0K
10:15 13,902.35 13,904.30 13,899.05 13,899.05 0.0K
10:16 13,898.70 13,898.70 13,896.00 13,896.95 0.0K
10:17 13,897.55 13,898.95 13,896.20 13,898.55 0.0K
10:18 13,898.10 13,898.85 13,893.10 13,895.00 0.0K
10:19 13,895.75 13,899.85 13,895.75 13,899.85 0.0K
10:20 13,898.95 13,901.40 13,898.60 13,898.60 0.0K
10:21 13,898.35 13,902.15 13,898.35 13,901.45 0.0K
10:22 13,900.30 13,902.00 13,898.80 13,898.80 0.0K
10:23 13,895.65 13,895.65 13,881.25 13,881.50 0.0K
10:24 13,880.45 13,881.85 13,877.35 13,878.90 0.0K
10:25 13,876.85 13,877.85 13,874.70 13,875.35 0.0K
10:26 13,875.05 13,876.35 13,873.25 13,873.25 0.0K
10:27 13,873.90 13,881.95 13,873.90 13,881.95 0.0K
10:28 13,882.35 13,889.55 13,882.35 13,887.55 0.0K
10:29 13,886.65 13,888.35 13,884.45 13,888.35 0.0K
10:30 13,888.60 13,890.35 13,888.60 13,889.35 0.0K
10:31 13,888.70 13,892.15 13,886.15 13,892.15 0.0K
10:32 13,891.85 13,892.20 13,890.05 13,890.40 0.0K
10:33 13,889.55 13,891.45 13,887.10 13,887.10 0.0K
10:34 13,886.35 13,886.35 13,870.25 13,870.25 0.0K
10:35 13,870.00 13,870.00 13,860.15 13,863.70 0.0K
10:36 13,863.20 13,865.35 13,860.80 13,865.35 0.0K
10:37 13,866.60 13,871.30 13,866.60 13,870.15 0.0K
10:38 13,870.10 13,878.95 13,870.00 13,878.95 0.0K
10:39 13,878.45 13,884.05 13,878.45 13,884.05 0.0K
10:40 13,884.15 13,889.65 13,884.10 13,888.20 0.0K
10:41 13,887.75 13,887.75 13,883.70 13,885.90 0.0K
10:42 13,886.15 13,886.55 13,883.95 13,884.05 0.0K
10:43 13,882.80 13,883.15 13,881.80 13,881.80 0.0K
10:44 13,882.80 13,883.80 13,881.85 13,882.30 0.0K
10:45 13,882.30 13,882.30 13,877.95 13,878.15 0.0K
10:46 13,878.55 13,881.95 13,876.10 13,877.50 0.0K
10:47 13,877.40 13,879.60 13,877.15 13,879.05 0.0K
10:48 13,879.15 13,879.15 13,869.30 13,869.30 0.0K
10:49 13,868.20 13,868.20 13,864.40 13,865.85 0.0K
10:50 13,865.45 13,866.05 13,863.50 13,863.80 0.0K
10:51 13,863.95 13,865.00 13,854.60 13,855.40 0.0K
10:52 13,855.45 13,855.45 13,845.30 13,845.30 0.0K
10:53 13,846.25 13,846.25 13,832.30 13,832.30 0.0K
10:54 13,831.65 13,841.00 13,831.45 13,838.60 0.0K
10:55 13,839.90 13,843.70 13,839.55 13,843.50 0.0K
10:56 13,843.30 13,844.90 13,839.65 13,844.55 0.0K
10:57 13,845.05 13,845.90 13,843.20 13,845.50 0.0K
10:58 13,845.80 13,852.20 13,845.30 13,851.20 0.0K
10:59 13,852.05 13,857.85 13,851.55 13,856.50 0.0K
11:00 13,857.15 13,857.15 13,842.90 13,845.00 0.0K
11:01 13,846.50 13,848.40 13,846.30 13,847.65 0.0K
11:02 13,848.15 13,849.50 13,847.05 13,847.35 0.0K
11:03 13,847.30 13,847.95 13,846.60 13,846.60 0.0K
11:04 13,846.65 13,848.75 13,845.55 13,848.35 0.0K
11:05 13,848.30 13,848.70 13,844.50 13,844.50 0.0K
11:06 13,843.45 13,843.95 13,840.60 13,841.60 0.0K
11:07 13,841.55 13,841.55 13,834.35 13,834.85 0.0K
11:08 13,834.50 13,838.15 13,833.75 13,837.80 0.0K
11:09 13,837.35 13,843.80 13,837.15 13,843.80 0.0K
11:10 13,843.50 13,850.90 13,843.50 13,848.20 0.0K
11:11 13,848.35 13,848.35 13,844.20 13,845.50 0.0K
11:12 13,846.05 13,846.05 13,842.05 13,844.10 0.0K
11:13 13,844.15 13,846.00 13,842.15 13,846.00 0.0K
11:14 13,847.30 13,856.85 13,847.20 13,855.95 0.0K
11:15 13,856.25 13,856.65 13,854.55 13,856.65 0.0K
11:16 13,857.45 13,857.45 13,849.90 13,849.90 0.0K
11:17 13,849.40 13,849.40 13,846.90 13,846.90 0.0K
11:18 13,846.80 13,847.80 13,839.45 13,839.45 0.0K
11:19 13,839.40 13,841.85 13,839.40 13,841.65 0.0K
11:20 13,841.85 13,842.95 13,841.05 13,842.40 0.0K
11:21 13,841.80 13,842.95 13,839.00 13,839.00 0.0K
11:22 13,839.15 13,840.30 13,838.40 13,839.80 0.0K
11:23 13,840.00 13,840.00 13,833.15 13,834.05 0.0K
11:24 13,833.75 13,834.30 13,832.45 13,833.00 0.0K
11:25 13,833.85 13,833.85 13,827.80 13,827.90 0.0K
11:26 13,829.60 13,829.60 13,826.40 13,826.40 0.0K
11:27 13,826.25 13,830.10 13,826.25 13,829.20 0.0K
11:28 13,829.90 13,836.00 13,829.40 13,835.05 0.0K
11:29 13,835.15 13,836.30 13,830.90 13,830.90 0.0K
11:30 13,830.80 13,830.80 13,825.05 13,827.45 0.0K
11:31 13,827.55 13,827.80 13,822.20 13,822.20 0.0K
11:32 13,821.55 13,821.55 13,813.05 13,816.25 0.0K
11:33 13,816.30 13,816.30 13,808.35 13,810.25 0.0K
11:34 13,811.55 13,811.55 13,808.10 13,810.65 0.0K
11:35 13,810.90 13,817.60 13,810.15 13,813.00 0.0K
11:36 13,813.45 13,818.35 13,813.45 13,818.20 0.0K
11:37 13,818.50 13,824.65 13,818.05 13,824.65 0.0K
11:38 13,826.45 13,831.60 13,826.45 13,831.60 0.0K
11:39 13,832.75 13,837.80 13,832.75 13,837.40 0.0K
11:40 13,836.85 13,838.90 13,834.85 13,835.10 0.0K
11:41 13,835.60 13,838.75 13,834.30 13,838.75 0.0K
11:42 13,838.85 13,847.15 13,838.85 13,847.15 0.0K
11:43 13,848.85 13,848.95 13,842.25 13,843.55 0.0K
11:44 13,843.25 13,845.25 13,842.50 13,844.50 0.0K
11:45 13,844.70 13,846.60 13,842.05 13,842.05 0.0K
11:46 13,842.40 13,842.40 13,837.55 13,837.90 0.0K
11:47 13,838.60 13,838.60 13,832.65 13,833.90 0.0K
11:48 13,834.20 13,835.30 13,832.80 13,833.85 0.0K
11:49 13,833.10 13,834.55 13,832.75 13,834.55 0.0K
11:50 13,834.65 13,834.65 13,829.20 13,829.90 0.0K
11:51 13,830.15 13,830.15 13,824.50 13,824.50 0.0K
11:52 13,824.70 13,828.55 13,824.70 13,827.50 0.0K
11:53 13,827.15 13,827.15 13,825.00 13,825.00 0.0K
11:54 13,825.60 13,825.65 13,817.05 13,817.05 0.0K
11:55 13,816.95 13,818.60 13,815.00 13,815.00 0.0K
11:56 13,815.95 13,819.35 13,815.40 13,819.35 0.0K
11:57 13,818.95 13,819.50 13,814.25 13,814.25 0.0K
11:58 13,814.30 13,814.30 13,807.50 13,807.50 0.0K
11:59 13,809.10 13,809.95 13,807.35 13,808.85 0.0K
12:00 13,810.00 13,812.35 13,808.80 13,811.05 0.0K
12:01 13,811.85 13,813.65 13,810.65 13,812.05 0.0K
12:02 13,811.80 13,815.35 13,811.05 13,815.35 0.0K
12:03 13,815.95 13,823.65 13,815.95 13,823.40 0.0K
12:04 13,823.25 13,827.30 13,822.40 13,827.30 0.0K
12:05 13,827.80 13,828.80 13,825.90 13,827.75 0.0K
12:06 13,828.95 13,835.50 13,828.95 13,833.25 0.0K
12:07 13,833.55 13,843.10 13,833.55 13,842.55 0.0K
12:08 13,843.00 13,847.25 13,843.00 13,846.75 0.0K
12:09 13,850.00 13,852.50 13,850.00 13,851.00 0.0K
12:10 13,850.70 13,850.70 13,847.10 13,847.40 0.0K
12:11 13,847.90 13,847.90 13,842.75 13,842.75 0.0K
12:12 13,843.90 13,846.45 13,843.70 13,844.75 0.0K
12:13 13,845.60 13,849.35 13,845.60 13,846.85 0.0K
12:14 13,847.85 13,848.35 13,844.30 13,844.30 0.0K
12:15 13,844.75 13,845.05 13,841.55 13,841.55 0.0K
12:16 13,841.20 13,843.00 13,839.35 13,841.75 0.0K
12:17 13,841.75 13,842.50 13,840.60 13,841.35 0.0K
12:18 13,841.35 13,842.15 13,839.80 13,842.10 0.0K
12:19 13,843.15 13,844.85 13,842.40 13,843.25 0.0K
12:20 13,843.90 13,844.50 13,841.10 13,841.30 0.0K
12:21 13,841.45 13,841.50 13,838.05 13,838.50 0.0K
12:22 13,838.20 13,839.10 13,830.25 13,830.25 0.0K
12:23 13,829.95 13,830.65 13,823.30 13,823.30 0.0K
12:24 13,822.80 13,826.00 13,821.15 13,823.70 0.0K
12:25 13,824.15 13,825.35 13,822.00 13,822.10 0.0K
12:26 13,823.00 13,825.00 13,822.85 13,822.85 0.0K
12:27 13,823.90 13,825.30 13,815.45 13,815.45 0.0K
12:28 13,815.45 13,823.15 13,815.45 13,821.45 0.0K
12:29 13,822.75 13,822.95 13,814.55 13,814.55 0.0K
12:30 13,814.10 13,814.10 13,811.65 13,811.80 0.0K
12:31 13,812.50 13,812.55 13,807.45 13,810.35 0.0K
12:32 13,810.20 13,818.90 13,810.05 13,818.90 0.0K
12:33 13,818.40 13,818.55 13,813.35 13,813.75 0.0K
12:34 13,812.85 13,813.30 13,806.80 13,807.15 0.0K
12:35 13,807.40 13,808.40 13,807.25 13,807.65 0.0K
12:36 13,807.10 13,809.75 13,805.85 13,806.95 0.0K
12:37 13,806.90 13,812.10 13,806.90 13,809.75 0.0K
12:38 13,810.00 13,810.85 13,807.05 13,807.05 0.0K
12:39 13,807.45 13,807.45 13,804.25 13,806.15 0.0K
12:40 13,806.70 13,806.70 13,798.45 13,798.45 0.0K
12:41 13,799.70 13,799.70 13,796.15 13,797.50 0.0K
12:42 13,797.45 13,798.50 13,796.15 13,796.15 0.0K
12:43 13,796.10 13,797.90 13,794.45 13,796.30 0.0K
12:44 13,796.20 13,796.75 13,792.20 13,792.20 0.0K
12:45 13,793.00 13,793.00 13,788.30 13,790.50 0.0K
12:46 13,791.10 13,799.45 13,790.55 13,797.55 0.0K
12:47 13,797.85 13,801.55 13,797.55 13,800.65 0.0K
12:48 13,802.15 13,802.15 13,799.00 13,799.00 0.0K
12:49 13,797.35 13,797.35 13,788.95 13,790.55 0.0K
12:50 13,790.90 13,795.60 13,789.60 13,795.60 0.0K
12:51 13,795.15 13,796.00 13,792.95 13,793.55 0.0K
12:52 13,792.45 13,792.85 13,789.50 13,790.70 0.0K
12:53 13,791.65 13,792.05 13,790.45 13,790.80 0.0K
12:54 13,791.65 13,791.95 13,788.25 13,788.85 0.0K
12:55 13,789.35 13,791.80 13,788.70 13,790.90 0.0K
12:56 13,790.80 13,791.40 13,788.90 13,791.00 0.0K
12:57 13,792.05 13,798.80 13,791.50 13,795.95 0.0K
12:58 13,797.25 13,797.90 13,795.30 13,797.05 0.0K
12:59 13,797.05 13,797.05 13,792.85 13,793.40 0.0K
13:00 13,793.55 13,794.00 13,791.05 13,794.00 0.0K
13:01 13,794.55 13,801.10 13,794.25 13,801.10 0.0K
13:02 13,801.55 13,805.25 13,800.40 13,803.70 0.0K
13:03 13,803.95 13,805.35 13,802.90 13,803.10 0.0K
13:04 13,803.15 13,804.80 13,802.85 13,804.35 0.0K
13:05 13,805.10 13,808.95 13,805.10 13,806.60 0.0K
13:06 13,808.10 13,809.15 13,806.90 13,808.90 0.0K
13:07 13,809.80 13,810.00 13,807.50 13,808.55 0.0K
13:08 13,809.25 13,809.65 13,802.20 13,803.45 0.0K
13:09 13,804.60 13,809.25 13,803.80 13,807.80 0.0K
13:10 13,809.10 13,814.30 13,808.35 13,813.50 0.0K
13:11 13,813.65 13,814.55 13,813.30 13,814.25 0.0K
13:12 13,814.90 13,820.55 13,814.90 13,820.40 0.0K
13:13 13,820.55 13,824.10 13,819.30 13,823.35 0.0K
13:14 13,824.10 13,824.10 13,821.05 13,821.20 0.0K
13:15 13,821.05 13,821.05 13,816.75 13,818.35 0.0K
13:16 13,818.70 13,819.50 13,816.85 13,819.50 0.0K
13:17 13,820.00 13,824.50 13,820.00 13,822.00 0.0K
13:18 13,822.85 13,823.65 13,816.85 13,817.05 0.0K
13:19 13,817.85 13,821.05 13,817.50 13,820.95 0.0K
13:20 13,820.75 13,820.75 13,817.45 13,817.65 0.0K
13:21 13,817.55 13,822.85 13,817.55 13,822.85 0.0K
13:22 13,823.80 13,830.35 13,823.80 13,826.95 0.0K
13:23 13,828.35 13,831.10 13,823.50 13,824.50 0.0K
13:24 13,824.00 13,828.00 13,822.50 13,825.95 0.0K
13:25 13,825.70 13,826.55 13,824.65 13,825.95 0.0K
13:26 13,826.65 13,829.45 13,826.40 13,829.45 0.0K
13:27 13,830.30 13,831.15 13,827.65 13,828.90 0.0K
13:28 13,829.35 13,830.05 13,827.20 13,828.15 0.0K
13:29 13,828.25 13,831.50 13,828.05 13,828.60 0.0K
13:30 13,829.85 13,834.30 13,829.85 13,833.10 0.0K
13:31 13,833.75 13,833.75 13,829.75 13,831.25 0.0K
13:32 13,831.95 13,839.00 13,831.90 13,837.55 0.0K
13:33 13,837.85 13,840.10 13,836.15 13,836.75 0.0K
13:34 13,836.30 13,838.15 13,835.60 13,836.45 0.0K
13:35 13,836.65 13,840.05 13,835.95 13,838.65 0.0K
13:36 13,839.05 13,839.55 13,838.40 13,839.50 0.0K
13:37 13,840.30 13,842.55 13,840.30 13,841.25 0.0K
13:38 13,842.25 13,844.30 13,841.90 13,841.90 0.0K
13:39 13,841.65 13,841.65 13,839.10 13,839.65 0.0K
13:40 13,839.40 13,841.25 13,837.30 13,841.25 0.0K
13:41 13,842.05 13,843.15 13,839.90 13,840.90 0.0K
13:42 13,841.40 13,845.15 13,841.40 13,843.25 0.0K
13:43 13,843.45 13,844.30 13,841.35 13,842.10 0.0K
13:44 13,842.85 13,846.60 13,837.40 13,837.60 0.0K
13:45 13,838.60 13,838.85 13,836.20 13,836.90 0.0K
13:46 13,837.10 13,837.80 13,835.40 13,836.40 0.0K
13:47 13,836.70 13,837.00 13,830.70 13,832.35 0.0K
13:48 13,831.50 13,832.60 13,829.65 13,829.65 0.0K
13:49 13,830.75 13,830.75 13,824.50 13,824.50 0.0K
13:50 13,823.90 13,824.25 13,820.85 13,820.85 0.0K
13:51 13,820.60 13,820.95 13,815.95 13,817.45 0.0K
13:52 13,817.25 13,818.25 13,814.75 13,815.30 0.0K
13:53 13,816.00 13,820.30 13,815.10 13,815.10 0.0K
13:54 13,815.65 13,818.05 13,814.15 13,817.65 0.0K
13:55 13,816.80 13,820.50 13,816.80 13,818.20 0.0K
13:56 13,818.60 13,818.95 13,813.95 13,814.50 0.0K
13:57 13,814.95 13,814.95 13,811.20 13,811.20 0.0K
13:58 13,810.65 13,811.15 13,808.80 13,810.05 0.0K
13:59 13,809.90 13,810.30 13,806.75 13,810.30 0.0K
14:00 13,811.45 13,812.55 13,810.60 13,810.75 0.0K
14:01 13,811.30 13,811.55 13,808.50 13,809.35 0.0K
14:02 13,810.35 13,814.75 13,810.35 13,814.75 0.0K
14:03 13,815.00 13,816.35 13,813.40 13,815.50 0.0K
14:04 13,816.20 13,822.05 13,815.85 13,821.60 0.0K
14:05 13,822.00 13,822.40 13,819.75 13,821.15 0.0K
14:06 13,820.65 13,824.20 13,820.65 13,824.05 0.0K
14:07 13,822.90 13,822.90 13,819.95 13,821.85 0.0K
14:08 13,821.65 13,824.20 13,821.65 13,824.20 0.0K
14:09 13,825.10 13,825.35 13,821.60 13,822.65 0.0K
14:10 13,823.35 13,824.40 13,822.20 13,822.20 0.0K
14:11 13,822.05 13,822.05 13,817.95 13,818.20 0.0K
14:12 13,818.40 13,818.40 13,813.60 13,813.60 0.0K
14:13 13,814.70 13,814.70 13,810.90 13,811.90 0.0K
14:14 13,812.65 13,813.90 13,809.75 13,809.75 0.0K
14:15 13,809.40 13,810.15 13,802.05 13,802.45 0.0K
14:16 13,803.25 13,803.25 13,799.15 13,800.85 0.0K
14:17 13,801.20 13,803.70 13,801.05 13,801.05 0.0K
14:18 13,800.80 13,803.75 13,799.70 13,799.70 0.0K
14:19 13,799.80 13,801.45 13,798.85 13,800.00 0.0K
14:20 13,799.55 13,803.15 13,799.55 13,801.20 0.0K
14:21 13,801.25 13,801.25 13,796.25 13,796.80 0.0K
14:22 13,796.75 13,797.90 13,796.10 13,796.65 0.0K
14:23 13,797.40 13,799.65 13,795.05 13,795.05 0.0K
14:24 13,794.85 13,795.35 13,788.50 13,788.50 0.0K
14:25 13,789.45 13,791.80 13,788.50 13,790.45 0.0K
14:26 13,790.80 13,792.40 13,789.05 13,791.30 0.0K
14:27 13,791.05 13,792.00 13,787.95 13,787.95 0.0K
14:28 13,788.20 13,790.05 13,785.55 13,785.85 0.0K
14:29 13,785.65 13,796.40 13,785.65 13,796.40 0.0K
14:30 13,801.00 13,806.10 13,800.60 13,806.10 0.0K
14:31 13,806.80 13,814.05 13,806.80 13,813.85 0.0K
14:32 13,816.55 13,826.30 13,816.55 13,824.95 0.0K
14:33 13,824.75 13,827.75 13,824.65 13,826.55 0.0K
14:34 13,827.15 13,836.55 13,827.15 13,835.30 0.0K
14:35 13,835.90 13,838.05 13,834.70 13,834.70 0.0K
14:36 13,835.35 13,835.85 13,833.25 13,834.75 0.0K
14:37 13,835.25 13,835.25 13,831.25 13,831.70 0.0K
14:38 13,831.75 13,833.05 13,829.40 13,832.30 0.0K
14:39 13,833.25 13,833.70 13,830.55 13,830.55 0.0K
14:40 13,829.40 13,830.25 13,821.75 13,823.00 0.0K
14:41 13,822.80 13,830.05 13,822.80 13,829.80 0.0K
14:42 13,829.40 13,832.60 13,828.55 13,830.90 0.0K
14:43 13,831.60 13,838.85 13,831.45 13,838.00 0.0K
14:44 13,838.30 13,839.05 13,834.60 13,835.10 0.0K
14:45 13,835.60 13,841.80 13,835.60 13,841.65 0.0K
14:46 13,841.35 13,842.25 13,838.75 13,839.30 0.0K
14:47 13,840.20 13,841.10 13,837.15 13,841.10 0.0K
14:48 13,841.40 13,846.70 13,839.80 13,846.30 0.0K
14:49 13,846.20 13,847.35 13,843.40 13,845.00 0.0K
14:50 13,845.00 13,845.25 13,841.65 13,844.15 0.0K
14:51 13,844.30 13,845.55 13,843.55 13,845.55 0.0K
14:52 13,845.15 13,845.40 13,842.65 13,844.70 0.0K
14:53 13,844.05 13,847.35 13,843.35 13,847.35 0.0K
14:54 13,847.55 13,847.55 13,843.90 13,844.00 0.0K
14:55 13,843.70 13,844.80 13,842.80 13,842.90 0.0K
14:56 13,842.30 13,842.30 13,838.75 13,838.75 0.0K
14:57 13,838.80 13,842.05 13,838.35 13,841.75 0.0K
14:58 13,842.00 13,848.85 13,841.65 13,848.85 0.0K
14:59 13,851.00 13,851.80 13,846.40 13,847.00 0.0K
15:00 13,847.90 13,855.50 13,847.90 13,853.70 0.0K
15:01 13,854.25 13,856.00 13,849.90 13,851.40 0.0K
15:02 13,851.40 13,851.40 13,846.70 13,846.70 0.0K
15:03 13,846.10 13,846.10 13,842.05 13,842.05 0.0K
15:04 13,842.50 13,842.50 13,837.65 13,837.95 0.0K
15:05 13,837.80 13,839.65 13,837.75 13,838.75 0.0K
15:06 13,839.25 13,840.55 13,837.15 13,837.15 0.0K
15:07 13,837.85 13,837.85 13,834.75 13,834.75 0.0K
15:08 13,835.45 13,836.00 13,834.60 13,834.85 0.0K
15:09 13,834.50 13,847.35 13,834.50 13,847.35 0.0K
15:10 13,849.90 13,849.90 13,844.95 13,846.70 0.0K
15:11 13,846.95 13,846.95 13,843.75 13,843.75 0.0K
15:12 13,844.85 13,844.85 13,841.10 13,841.60 0.0K
15:13 13,842.15 13,842.65 13,838.05 13,839.20 0.0K
15:14 13,840.85 13,841.60 13,839.75 13,840.25 0.0K
15:15 13,840.55 13,840.75 13,838.90 13,839.30 0.0K
15:16 13,837.85 13,838.75 13,834.95 13,835.45 0.0K
15:17 13,835.45 13,836.30 13,834.40 13,835.15 0.0K
15:18 13,835.30 13,835.80 13,834.15 13,834.75 0.0K
15:19 13,835.20 13,836.90 13,834.30 13,836.15 0.0K
15:20 13,836.60 13,840.65 13,836.60 13,840.10 0.0K
15:21 13,840.65 13,843.00 13,840.65 13,843.00 0.0K
15:22 13,842.85 13,843.90 13,839.25 13,839.25 0.0K
15:23 13,839.65 13,839.70 13,837.55 13,837.55 0.0K
15:24 13,837.75 13,837.75 13,832.30 13,832.30 0.0K
15:25 13,833.55 13,833.55 13,827.90 13,828.70 0.0K
15:26 13,828.30 13,829.00 13,827.05 13,827.05 0.0K
15:27 13,826.65 13,829.20 13,825.80 13,828.70 0.0K
15:28 13,829.10 13,829.40 13,825.75 13,826.10 0.0K
15:29 13,826.95 13,827.75 13,823.35 13,827.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available