Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,667.70 13,667.70 13,667.70 13,667.70 0.0K
09:15 13,674.80 13,739.80 13,674.80 13,737.15 0.0K
09:16 13,731.75 13,743.15 13,731.75 13,739.05 0.0K
09:17 13,737.75 13,748.45 13,731.75 13,737.60 0.0K
09:18 13,737.30 13,746.80 13,733.85 13,733.85 0.0K
09:19 13,734.25 13,734.25 13,702.50 13,702.50 0.0K
09:20 13,707.20 13,712.30 13,696.00 13,696.90 0.0K
09:21 13,697.00 13,697.00 13,674.25 13,674.25 0.0K
09:22 13,675.05 13,684.35 13,666.75 13,668.35 0.0K
09:23 13,666.25 13,673.50 13,661.50 13,665.90 0.0K
09:24 13,665.55 13,681.30 13,665.55 13,681.30 0.0K
09:25 13,678.70 13,688.40 13,678.60 13,680.45 0.0K
09:26 13,680.60 13,688.00 13,675.55 13,680.30 0.0K
09:27 13,679.60 13,692.35 13,676.25 13,692.35 0.0K
09:28 13,692.40 13,707.95 13,688.80 13,705.15 0.0K
09:29 13,704.05 13,704.05 13,689.45 13,689.45 0.0K
09:30 13,689.65 13,708.40 13,689.65 13,702.25 0.0K
09:31 13,700.90 13,700.90 13,692.00 13,694.55 0.0K
09:32 13,694.60 13,698.50 13,680.75 13,682.90 0.0K
09:33 13,683.30 13,688.25 13,683.30 13,688.15 0.0K
09:34 13,687.60 13,694.90 13,683.80 13,694.90 0.0K
09:35 13,694.05 13,699.50 13,687.45 13,699.50 0.0K
09:36 13,698.85 13,704.20 13,697.00 13,697.00 0.0K
09:37 13,696.20 13,708.45 13,696.20 13,708.45 0.0K
09:38 13,709.40 13,714.50 13,709.40 13,714.50 0.0K
09:39 13,714.70 13,718.15 13,714.50 13,717.25 0.0K
09:40 13,716.50 13,717.35 13,711.70 13,715.15 0.0K
09:41 13,715.85 13,725.90 13,715.85 13,723.80 0.0K
09:42 13,722.90 13,740.65 13,722.90 13,739.80 0.0K
09:43 13,739.90 13,744.75 13,739.90 13,743.35 0.0K
09:44 13,743.85 13,750.05 13,743.60 13,750.05 0.0K
09:45 13,750.35 13,759.40 13,750.35 13,757.20 0.0K
09:46 13,758.60 13,770.25 13,756.70 13,770.25 0.0K
09:47 13,769.80 13,779.70 13,769.80 13,779.70 0.0K
09:48 13,779.15 13,780.40 13,770.70 13,770.70 0.0K
09:49 13,770.70 13,771.10 13,764.20 13,764.20 0.0K
09:50 13,762.50 13,762.50 13,755.60 13,756.75 0.0K
09:51 13,756.85 13,756.85 13,741.40 13,741.80 0.0K
09:52 13,742.55 13,743.55 13,739.15 13,740.90 0.0K
09:53 13,740.05 13,740.05 13,733.20 13,733.20 0.0K
09:54 13,733.90 13,740.60 13,731.15 13,740.60 0.0K
09:55 13,740.50 13,741.65 13,739.40 13,741.05 0.0K
09:56 13,737.20 13,737.20 13,713.95 13,713.95 0.0K
09:57 13,715.85 13,718.20 13,710.20 13,710.20 0.0K
09:58 13,709.00 13,713.50 13,708.15 13,713.50 0.0K
09:59 13,715.35 13,724.00 13,715.35 13,721.90 0.0K
10:00 13,722.30 13,730.00 13,721.35 13,724.05 0.0K
10:01 13,723.70 13,731.15 13,723.70 13,728.95 0.0K
10:02 13,727.35 13,730.20 13,722.35 13,730.20 0.0K
10:03 13,729.70 13,738.90 13,729.25 13,737.00 0.0K
10:04 13,736.80 13,739.20 13,735.10 13,735.10 0.0K
10:05 13,736.75 13,742.75 13,736.65 13,740.00 0.0K
10:06 13,740.25 13,743.70 13,740.00 13,740.45 0.0K
10:07 13,739.70 13,739.70 13,730.05 13,730.05 0.0K
10:08 13,729.80 13,731.90 13,724.85 13,731.85 0.0K
10:09 13,732.35 13,733.30 13,730.40 13,733.30 0.0K
10:10 13,733.30 13,733.35 13,727.80 13,729.60 0.0K
10:11 13,729.50 13,730.90 13,726.95 13,727.35 0.0K
10:12 13,734.45 13,747.35 13,734.45 13,747.35 0.0K
10:13 13,746.95 13,747.10 13,744.00 13,746.30 0.0K
10:14 13,746.10 13,747.60 13,745.20 13,746.20 0.0K
10:15 13,746.55 13,763.10 13,746.55 13,762.65 0.0K
10:16 13,763.55 13,765.25 13,755.90 13,756.25 0.0K
10:17 13,756.05 13,764.20 13,756.05 13,762.65 0.0K
10:18 13,762.90 13,767.50 13,762.90 13,766.00 0.0K
10:19 13,765.85 13,765.85 13,762.45 13,762.45 0.0K
10:20 13,762.65 13,771.60 13,762.65 13,769.05 0.0K
10:21 13,769.00 13,771.90 13,768.55 13,771.90 0.0K
10:22 13,770.35 13,771.40 13,765.75 13,769.80 0.0K
10:23 13,770.15 13,774.55 13,770.15 13,773.80 0.0K
10:24 13,775.00 13,780.25 13,775.00 13,780.20 0.0K
10:25 13,780.05 13,787.40 13,780.05 13,787.40 0.0K
10:26 13,786.95 13,792.50 13,786.25 13,791.50 0.0K
10:27 13,791.35 13,799.05 13,791.35 13,793.70 0.0K
10:28 13,793.50 13,795.75 13,790.05 13,790.90 0.0K
10:29 13,790.80 13,794.25 13,790.80 13,792.15 0.0K
10:30 13,792.00 13,797.05 13,791.85 13,796.80 0.0K
10:31 13,799.60 13,806.50 13,799.60 13,804.95 0.0K
10:32 13,803.20 13,808.45 13,798.65 13,808.45 0.0K
10:33 13,808.95 13,815.35 13,808.95 13,815.35 0.0K
10:34 13,816.90 13,820.20 13,813.95 13,815.45 0.0K
10:35 13,814.30 13,814.85 13,811.10 13,811.10 0.0K
10:36 13,810.90 13,810.90 13,807.90 13,807.90 0.0K
10:37 13,807.25 13,810.85 13,807.25 13,807.30 0.0K
10:38 13,808.65 13,809.95 13,804.35 13,804.70 0.0K
10:39 13,806.05 13,807.30 13,803.60 13,807.25 0.0K
10:40 13,806.50 13,815.15 13,806.50 13,815.15 0.0K
10:41 13,815.05 13,818.55 13,814.25 13,815.65 0.0K
10:42 13,816.00 13,816.00 13,812.80 13,814.50 0.0K
10:43 13,815.00 13,817.05 13,814.90 13,815.10 0.0K
10:44 13,815.20 13,815.35 13,813.60 13,814.90 0.0K
10:45 13,814.95 13,819.05 13,814.95 13,817.50 0.0K
10:46 13,818.20 13,821.15 13,818.20 13,819.45 0.0K
10:47 13,819.45 13,820.75 13,816.50 13,820.10 0.0K
10:48 13,819.75 13,821.15 13,817.05 13,817.05 0.0K
10:49 13,817.90 13,821.50 13,817.55 13,821.50 0.0K
10:50 13,820.30 13,822.95 13,819.85 13,822.60 0.0K
10:51 13,822.55 13,823.25 13,821.05 13,822.10 0.0K
10:52 13,821.40 13,825.05 13,820.00 13,824.15 0.0K
10:53 13,824.90 13,825.50 13,822.10 13,823.60 0.0K
10:54 13,823.50 13,829.60 13,823.50 13,829.00 0.0K
10:55 13,829.85 13,835.00 13,829.75 13,834.30 0.0K
10:56 13,834.10 13,834.60 13,831.80 13,831.80 0.0K
10:57 13,832.70 13,832.70 13,823.70 13,823.70 0.0K
10:58 13,824.15 13,824.35 13,819.50 13,819.50 0.0K
10:59 13,816.65 13,817.40 13,812.55 13,817.40 0.0K
11:00 13,818.10 13,822.10 13,816.90 13,821.70 0.0K
11:01 13,823.30 13,823.30 13,817.80 13,822.60 0.0K
11:02 13,824.10 13,825.65 13,822.55 13,823.75 0.0K
11:03 13,823.25 13,835.50 13,823.25 13,833.10 0.0K
11:04 13,832.90 13,839.90 13,832.85 13,839.00 0.0K
11:05 13,838.80 13,844.95 13,838.80 13,841.20 0.0K
11:06 13,842.20 13,842.50 13,839.00 13,841.30 0.0K
11:07 13,842.55 13,843.95 13,841.10 13,843.95 0.0K
11:08 13,844.35 13,844.50 13,842.10 13,844.45 0.0K
11:09 13,845.10 13,848.80 13,844.60 13,848.30 0.0K
11:10 13,849.15 13,849.35 13,844.30 13,846.05 0.0K
11:11 13,847.50 13,847.50 13,843.15 13,846.65 0.0K
11:12 13,846.60 13,848.30 13,844.85 13,847.80 0.0K
11:13 13,847.40 13,853.70 13,847.40 13,853.25 0.0K
11:14 13,853.75 13,856.75 13,852.95 13,856.75 0.0K
11:15 13,857.35 13,865.00 13,856.25 13,864.00 0.0K
11:16 13,864.85 13,867.10 13,864.70 13,866.45 0.0K
11:17 13,866.45 13,866.90 13,861.45 13,861.70 0.0K
11:18 13,861.15 13,861.55 13,853.80 13,855.00 0.0K
11:19 13,855.85 13,859.55 13,855.85 13,858.80 0.0K
11:20 13,858.10 13,863.25 13,858.10 13,863.20 0.0K
11:21 13,862.90 13,869.85 13,862.90 13,869.85 0.0K
11:22 13,870.10 13,871.65 13,868.55 13,869.15 0.0K
11:23 13,869.30 13,870.30 13,867.00 13,869.75 0.0K
11:24 13,869.90 13,871.30 13,868.15 13,869.85 0.0K
11:25 13,869.30 13,871.70 13,867.00 13,867.00 0.0K
11:26 13,867.60 13,870.90 13,867.35 13,867.60 0.0K
11:27 13,867.90 13,870.90 13,867.60 13,867.60 0.0K
11:28 13,868.05 13,869.45 13,865.95 13,865.95 0.0K
11:29 13,866.40 13,866.75 13,862.75 13,862.75 0.0K
11:30 13,863.85 13,869.00 13,861.55 13,869.00 0.0K
11:31 13,868.85 13,874.15 13,868.85 13,872.85 0.0K
11:32 13,872.50 13,872.50 13,861.60 13,861.60 0.0K
11:33 13,860.90 13,861.05 13,858.55 13,859.70 0.0K
11:34 13,859.50 13,863.70 13,859.40 13,863.70 0.0K
11:35 13,864.65 13,864.90 13,862.75 13,864.90 0.0K
11:36 13,865.25 13,866.80 13,863.25 13,864.70 0.0K
11:37 13,864.10 13,864.10 13,855.75 13,856.70 0.0K
11:38 13,855.95 13,856.20 13,853.30 13,855.95 0.0K
11:39 13,856.60 13,865.65 13,856.60 13,864.60 0.0K
11:40 13,863.70 13,866.30 13,863.45 13,865.10 0.0K
11:41 13,865.30 13,867.30 13,863.10 13,864.65 0.0K
11:42 13,865.15 13,866.25 13,862.60 13,863.50 0.0K
11:43 13,861.70 13,861.95 13,856.50 13,856.90 0.0K
11:44 13,856.35 13,857.05 13,854.40 13,855.90 0.0K
11:45 13,856.75 13,859.70 13,856.75 13,858.20 0.0K
11:46 13,858.40 13,862.10 13,856.95 13,861.50 0.0K
11:47 13,862.05 13,865.95 13,862.05 13,864.10 0.0K
11:48 13,863.40 13,865.20 13,859.75 13,859.75 0.0K
11:49 13,858.50 13,860.25 13,857.55 13,857.90 0.0K
11:50 13,857.90 13,859.10 13,855.00 13,855.00 0.0K
11:51 13,856.40 13,856.40 13,849.25 13,851.00 0.0K
11:52 13,850.40 13,851.70 13,849.65 13,851.15 0.0K
11:53 13,850.70 13,852.95 13,847.30 13,847.30 0.0K
11:54 13,847.80 13,850.30 13,847.15 13,849.40 0.0K
11:55 13,850.50 13,850.50 13,845.50 13,845.50 0.0K
11:56 13,845.55 13,845.55 13,835.85 13,837.25 0.0K
11:57 13,837.20 13,838.90 13,836.95 13,838.05 0.0K
11:58 13,836.70 13,839.75 13,836.05 13,836.05 0.0K
11:59 13,837.75 13,837.80 13,834.70 13,834.70 0.0K
12:00 13,834.25 13,834.70 13,825.10 13,825.75 0.0K
12:01 13,826.65 13,828.35 13,825.45 13,828.35 0.0K
12:02 13,827.70 13,828.25 13,826.90 13,827.50 0.0K
12:03 13,828.10 13,829.80 13,826.60 13,829.35 0.0K
12:04 13,828.10 13,830.20 13,827.15 13,829.50 0.0K
12:05 13,830.10 13,832.80 13,830.10 13,831.70 0.0K
12:06 13,832.60 13,833.05 13,830.80 13,832.10 0.0K
12:07 13,833.30 13,833.30 13,831.70 13,832.35 0.0K
12:08 13,831.55 13,833.60 13,830.75 13,832.50 0.0K
12:09 13,831.80 13,835.85 13,831.80 13,835.80 0.0K
12:10 13,834.65 13,834.65 13,831.20 13,832.00 0.0K
12:11 13,832.35 13,833.75 13,831.90 13,832.75 0.0K
12:12 13,831.75 13,834.10 13,830.75 13,834.10 0.0K
12:13 13,833.50 13,834.75 13,833.20 13,833.35 0.0K
12:14 13,832.10 13,833.65 13,831.05 13,832.15 0.0K
12:15 13,833.15 13,833.55 13,829.30 13,829.50 0.0K
12:16 13,829.45 13,829.45 13,824.55 13,825.75 0.0K
12:17 13,825.20 13,825.20 13,817.60 13,818.10 0.0K
12:18 13,818.40 13,818.40 13,811.60 13,811.60 0.0K
12:19 13,812.95 13,815.05 13,810.45 13,810.70 0.0K
12:20 13,810.20 13,811.10 13,809.35 13,810.40 0.0K
12:21 13,810.05 13,810.05 13,800.20 13,800.20 0.0K
12:22 13,797.70 13,797.70 13,793.15 13,795.45 0.0K
12:23 13,795.00 13,795.00 13,784.00 13,785.90 0.0K
12:24 13,786.10 13,788.60 13,783.00 13,788.60 0.0K
12:25 13,787.40 13,787.40 13,781.10 13,781.60 0.0K
12:26 13,780.65 13,780.65 13,776.70 13,778.90 0.0K
12:27 13,777.90 13,782.35 13,777.85 13,779.85 0.0K
12:28 13,779.70 13,779.70 13,776.60 13,777.60 0.0K
12:29 13,777.45 13,779.10 13,769.45 13,769.45 0.0K
12:30 13,768.85 13,772.00 13,767.20 13,769.65 0.0K
12:31 13,769.25 13,770.10 13,766.60 13,766.95 0.0K
12:32 13,765.90 13,767.00 13,765.10 13,765.85 0.0K
12:33 13,765.30 13,765.70 13,760.75 13,761.00 0.0K
12:34 13,760.80 13,760.80 13,750.35 13,750.40 0.0K
12:35 13,751.45 13,755.60 13,749.15 13,755.60 0.0K
12:36 13,753.55 13,757.80 13,753.05 13,756.80 0.0K
12:37 13,757.10 13,759.70 13,756.95 13,759.30 0.0K
12:38 13,760.60 13,765.95 13,760.60 13,765.95 0.0K
12:39 13,765.90 13,766.95 13,764.25 13,764.95 0.0K
12:40 13,764.40 13,764.40 13,759.50 13,759.90 0.0K
12:41 13,759.40 13,759.40 13,756.90 13,757.55 0.0K
12:42 13,757.60 13,763.85 13,757.60 13,763.80 0.0K
12:43 13,763.80 13,769.50 13,762.80 13,769.50 0.0K
12:44 13,770.25 13,773.65 13,770.25 13,772.25 0.0K
12:45 13,772.90 13,774.65 13,772.10 13,774.65 0.0K
12:46 13,774.80 13,778.40 13,774.80 13,778.40 0.0K
12:47 13,778.70 13,778.75 13,775.85 13,778.00 0.0K
12:48 13,779.00 13,779.75 13,775.15 13,779.75 0.0K
12:49 13,779.50 13,785.90 13,779.25 13,785.90 0.0K
12:50 13,784.50 13,786.60 13,784.40 13,785.75 0.0K
12:51 13,785.75 13,788.25 13,785.75 13,788.15 0.0K
12:52 13,789.15 13,789.15 13,784.60 13,785.65 0.0K
12:53 13,786.60 13,791.30 13,785.65 13,789.85 0.0K
12:54 13,790.50 13,790.50 13,788.20 13,789.15 0.0K
12:55 13,788.65 13,788.65 13,785.70 13,787.60 0.0K
12:56 13,787.50 13,789.90 13,787.50 13,789.75 0.0K
12:57 13,789.30 13,792.10 13,789.20 13,791.15 0.0K
12:58 13,790.05 13,793.25 13,790.05 13,791.65 0.0K
12:59 13,792.55 13,792.75 13,786.25 13,786.25 0.0K
13:00 13,785.80 13,786.00 13,782.00 13,783.70 0.0K
13:01 13,783.20 13,783.50 13,780.10 13,782.20 0.0K
13:02 13,781.70 13,784.75 13,781.05 13,784.20 0.0K
13:03 13,784.45 13,784.90 13,781.40 13,783.15 0.0K
13:04 13,784.00 13,785.35 13,783.45 13,785.35 0.0K
13:05 13,785.20 13,785.90 13,782.35 13,782.70 0.0K
13:06 13,780.95 13,782.55 13,780.75 13,782.55 0.0K
13:07 13,784.55 13,790.70 13,784.55 13,790.70 0.0K
13:08 13,790.80 13,792.90 13,789.75 13,792.80 0.0K
13:09 13,792.95 13,796.10 13,792.90 13,796.10 0.0K
13:10 13,794.90 13,797.30 13,794.90 13,797.30 0.0K
13:11 13,797.70 13,797.75 13,795.65 13,797.05 0.0K
13:12 13,797.60 13,799.75 13,797.25 13,799.75 0.0K
13:13 13,800.30 13,801.30 13,794.25 13,794.25 0.0K
13:14 13,794.55 13,794.55 13,790.60 13,793.35 0.0K
13:15 13,793.15 13,795.35 13,792.45 13,795.10 0.0K
13:16 13,795.75 13,798.40 13,795.20 13,798.40 0.0K
13:17 13,798.75 13,800.40 13,797.95 13,797.95 0.0K
13:18 13,798.65 13,801.45 13,796.90 13,800.25 0.0K
13:19 13,803.25 13,806.95 13,803.25 13,806.95 0.0K
13:20 13,807.65 13,809.15 13,802.85 13,803.45 0.0K
13:21 13,803.60 13,803.80 13,802.15 13,803.20 0.0K
13:22 13,803.25 13,804.95 13,802.95 13,803.50 0.0K
13:23 13,803.75 13,805.50 13,801.55 13,805.10 0.0K
13:24 13,805.80 13,806.20 13,799.40 13,800.80 0.0K
13:25 13,800.90 13,805.10 13,799.35 13,805.10 0.0K
13:26 13,804.55 13,807.25 13,804.55 13,806.85 0.0K
13:27 13,806.05 13,806.05 13,801.45 13,802.15 0.0K
13:28 13,803.35 13,806.50 13,803.35 13,806.50 0.0K
13:29 13,805.95 13,806.45 13,804.60 13,804.95 0.0K
13:30 13,804.40 13,805.85 13,804.25 13,804.85 0.0K
13:31 13,805.45 13,807.50 13,804.90 13,807.50 0.0K
13:32 13,808.60 13,809.50 13,807.70 13,808.60 0.0K
13:33 13,807.95 13,808.15 13,804.40 13,804.70 0.0K
13:34 13,804.30 13,804.30 13,800.65 13,801.50 0.0K
13:35 13,801.70 13,803.90 13,801.55 13,803.55 0.0K
13:36 13,802.95 13,803.90 13,800.45 13,800.45 0.0K
13:37 13,800.60 13,801.05 13,798.85 13,800.25 0.0K
13:38 13,799.85 13,801.80 13,799.85 13,800.95 0.0K
13:39 13,801.55 13,803.05 13,799.90 13,799.90 0.0K
13:40 13,800.85 13,801.25 13,796.15 13,796.50 0.0K
13:41 13,797.05 13,797.05 13,790.65 13,791.10 0.0K
13:42 13,790.60 13,795.40 13,788.15 13,795.40 0.0K
13:43 13,794.15 13,796.95 13,794.15 13,796.70 0.0K
13:44 13,798.05 13,800.30 13,798.05 13,798.70 0.0K
13:45 13,799.70 13,800.45 13,798.85 13,799.90 0.0K
13:46 13,799.05 13,800.80 13,796.85 13,800.80 0.0K
13:47 13,801.00 13,805.10 13,800.85 13,805.10 0.0K
13:48 13,804.85 13,807.60 13,804.10 13,807.60 0.0K
13:49 13,806.90 13,807.85 13,805.65 13,807.45 0.0K
13:50 13,806.90 13,808.15 13,805.55 13,805.55 0.0K
13:51 13,805.10 13,805.55 13,803.85 13,804.60 0.0K
13:52 13,804.55 13,806.05 13,803.55 13,806.05 0.0K
13:53 13,805.20 13,806.70 13,804.05 13,805.60 0.0K
13:54 13,806.35 13,807.90 13,805.95 13,807.00 0.0K
13:55 13,806.45 13,807.25 13,804.70 13,805.90 0.0K
13:56 13,805.05 13,805.05 13,801.90 13,802.00 0.0K
13:57 13,802.10 13,802.30 13,799.60 13,800.30 0.0K
13:58 13,798.55 13,798.55 13,793.85 13,795.30 0.0K
13:59 13,795.20 13,797.70 13,794.70 13,795.40 0.0K
14:00 13,795.45 13,796.00 13,791.55 13,791.90 0.0K
14:01 13,791.30 13,792.65 13,790.25 13,790.85 0.0K
14:02 13,790.35 13,791.00 13,788.65 13,789.90 0.0K
14:03 13,790.35 13,790.80 13,787.05 13,788.10 0.0K
14:04 13,787.10 13,787.20 13,783.70 13,783.95 0.0K
14:05 13,783.65 13,785.20 13,782.40 13,785.15 0.0K
14:06 13,784.30 13,790.35 13,784.30 13,790.35 0.0K
14:07 13,789.15 13,793.35 13,789.15 13,792.15 0.0K
14:08 13,792.90 13,792.90 13,791.25 13,792.20 0.0K
14:09 13,792.15 13,794.05 13,790.75 13,790.85 0.0K
14:10 13,790.40 13,790.50 13,786.00 13,786.00 0.0K
14:11 13,785.05 13,785.70 13,782.05 13,785.70 0.0K
14:12 13,785.00 13,787.05 13,784.95 13,787.05 0.0K
14:13 13,786.10 13,789.55 13,785.85 13,789.00 0.0K
14:14 13,788.95 13,789.10 13,787.70 13,788.75 0.0K
14:15 13,788.70 13,791.55 13,788.00 13,791.00 0.0K
14:16 13,790.45 13,792.65 13,790.45 13,792.50 0.0K
14:17 13,791.60 13,794.40 13,790.50 13,794.40 0.0K
14:18 13,792.80 13,801.65 13,792.80 13,801.45 0.0K
14:19 13,801.30 13,801.70 13,795.70 13,798.35 0.0K
14:20 13,797.70 13,798.10 13,794.20 13,794.20 0.0K
14:21 13,793.75 13,794.05 13,791.45 13,794.05 0.0K
14:22 13,793.80 13,796.75 13,793.80 13,796.00 0.0K
14:23 13,795.70 13,799.20 13,795.70 13,798.75 0.0K
14:24 13,798.80 13,801.35 13,798.75 13,800.10 0.0K
14:25 13,799.10 13,800.50 13,795.65 13,795.65 0.0K
14:26 13,795.45 13,796.05 13,794.60 13,795.50 0.0K
14:27 13,795.20 13,795.20 13,786.95 13,787.65 0.0K
14:28 13,787.75 13,789.50 13,787.10 13,788.60 0.0K
14:29 13,787.70 13,788.05 13,784.75 13,784.75 0.0K
14:30 13,785.00 13,786.60 13,784.15 13,786.60 0.0K
14:31 13,786.75 13,787.85 13,786.05 13,787.25 0.0K
14:32 13,787.50 13,790.95 13,787.50 13,790.75 0.0K
14:33 13,790.05 13,790.45 13,786.70 13,788.10 0.0K
14:34 13,787.45 13,788.25 13,782.20 13,782.95 0.0K
14:35 13,782.25 13,788.40 13,782.25 13,787.25 0.0K
14:36 13,788.40 13,790.30 13,787.50 13,790.30 0.0K
14:37 13,789.45 13,790.50 13,788.05 13,790.50 0.0K
14:38 13,790.95 13,796.35 13,790.55 13,796.00 0.0K
14:39 13,796.90 13,798.70 13,796.45 13,797.90 0.0K
14:40 13,797.75 13,801.05 13,797.65 13,801.05 0.0K
14:41 13,800.20 13,804.05 13,800.20 13,803.15 0.0K
14:42 13,803.20 13,803.45 13,800.05 13,801.70 0.0K
14:43 13,801.50 13,802.55 13,800.65 13,802.55 0.0K
14:44 13,802.95 13,806.55 13,802.00 13,806.55 0.0K
14:45 13,805.45 13,808.10 13,803.85 13,808.10 0.0K
14:46 13,808.85 13,811.85 13,807.90 13,809.50 0.0K
14:47 13,809.00 13,809.65 13,806.30 13,809.65 0.0K
14:48 13,808.90 13,815.45 13,808.75 13,815.35 0.0K
14:49 13,814.65 13,817.25 13,813.35 13,814.40 0.0K
14:50 13,814.05 13,814.05 13,807.30 13,807.30 0.0K
14:51 13,806.85 13,806.95 13,803.00 13,803.35 0.0K
14:52 13,803.95 13,804.25 13,800.95 13,803.95 0.0K
14:53 13,804.15 13,804.20 13,801.05 13,802.00 0.0K
14:54 13,801.30 13,804.15 13,801.00 13,804.05 0.0K
14:55 13,803.35 13,804.10 13,800.50 13,800.70 0.0K
14:56 13,801.45 13,802.55 13,800.40 13,802.10 0.0K
14:57 13,802.35 13,807.80 13,802.35 13,807.55 0.0K
14:58 13,806.45 13,809.90 13,805.55 13,809.90 0.0K
14:59 13,810.00 13,813.30 13,810.00 13,813.30 0.0K
15:00 13,813.15 13,820.50 13,807.20 13,819.65 0.0K
15:01 13,819.20 13,826.60 13,818.65 13,824.15 0.0K
15:02 13,825.85 13,826.45 13,818.80 13,819.70 0.0K
15:03 13,820.75 13,820.75 13,810.50 13,812.80 0.0K
15:04 13,813.00 13,817.05 13,811.30 13,817.05 0.0K
15:05 13,816.95 13,819.40 13,816.55 13,819.40 0.0K
15:06 13,820.25 13,823.90 13,820.25 13,823.90 0.0K
15:07 13,825.20 13,826.85 13,822.25 13,826.85 0.0K
15:08 13,828.30 13,830.20 13,826.55 13,830.20 0.0K
15:09 13,829.75 13,831.40 13,828.00 13,831.40 0.0K
15:10 13,830.85 13,834.80 13,830.05 13,831.05 0.0K
15:11 13,830.80 13,831.70 13,828.90 13,831.40 0.0K
15:12 13,831.40 13,834.00 13,831.40 13,832.40 0.0K
15:13 13,832.15 13,832.40 13,829.25 13,829.25 0.0K
15:14 13,827.45 13,827.70 13,825.70 13,826.85 0.0K
15:15 13,826.85 13,827.35 13,823.10 13,823.80 0.0K
15:16 13,824.85 13,829.30 13,824.25 13,826.80 0.0K
15:17 13,826.80 13,826.80 13,823.10 13,823.90 0.0K
15:18 13,824.35 13,828.70 13,823.35 13,828.70 0.0K
15:19 13,828.00 13,837.15 13,828.00 13,837.15 0.0K
15:20 13,838.55 13,845.55 13,838.35 13,843.60 0.0K
15:21 13,844.30 13,844.50 13,841.85 13,843.00 0.0K
15:22 13,842.65 13,842.80 13,839.35 13,840.95 0.0K
15:23 13,839.90 13,841.05 13,837.00 13,837.60 0.0K
15:24 13,837.15 13,837.30 13,835.25 13,835.25 0.0K
15:25 13,834.95 13,835.50 13,831.80 13,832.90 0.0K
15:26 13,832.55 13,832.55 13,825.80 13,825.80 0.0K
15:27 13,826.15 13,834.35 13,825.80 13,833.60 0.0K
15:28 13,831.45 13,832.85 13,811.05 13,815.55 0.0K
15:29 13,811.80 13,826.30 13,804.40 13,826.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available