Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,031.25 14,031.25 14,031.25 14,031.25 0.0K
09:15 14,013.00 14,029.55 14,007.25 14,023.05 0.0K
09:16 14,019.15 14,032.00 14,019.15 14,020.20 0.0K
09:17 14,017.70 14,020.55 14,013.20 14,018.50 0.0K
09:18 14,014.50 14,015.05 14,008.75 14,012.40 0.0K
09:19 14,014.25 14,015.00 14,006.90 14,015.00 0.0K
09:20 14,013.65 14,014.60 14,007.40 14,013.50 0.0K
09:21 14,012.00 14,012.00 14,003.95 14,003.95 0.0K
09:22 14,002.75 14,002.75 13,995.90 13,999.25 0.0K
09:23 14,000.65 14,012.50 13,997.80 14,006.80 0.0K
09:24 14,005.35 14,007.25 14,001.10 14,001.85 0.0K
09:25 14,000.45 14,001.20 13,992.25 13,992.25 0.0K
09:26 13,989.90 13,989.90 13,983.35 13,989.15 0.0K
09:27 13,991.75 13,991.75 13,981.15 13,986.00 0.0K
09:28 13,985.55 13,991.75 13,983.25 13,985.85 0.0K
09:29 13,984.05 13,990.10 13,982.50 13,988.55 0.0K
09:30 13,988.95 13,994.20 13,988.95 13,994.20 0.0K
09:31 13,997.75 14,016.85 13,997.75 14,009.70 0.0K
09:32 14,008.50 14,009.55 14,004.65 14,008.40 0.0K
09:33 14,008.10 14,009.50 14,002.80 14,003.95 0.0K
09:34 14,002.60 14,008.05 14,001.05 14,003.80 0.0K
09:35 14,006.30 14,011.55 14,005.65 14,010.65 0.0K
09:36 14,008.20 14,008.20 14,003.90 14,004.25 0.0K
09:37 14,002.00 14,005.95 13,997.80 13,997.80 0.0K
09:38 13,999.00 13,999.00 13,991.60 13,997.65 0.0K
09:39 13,998.55 14,002.70 13,997.50 14,001.60 0.0K
09:40 14,001.85 14,009.20 14,000.10 14,009.05 0.0K
09:41 14,008.20 14,010.35 14,006.15 14,010.20 0.0K
09:42 14,012.10 14,015.85 14,011.05 14,015.85 0.0K
09:43 14,015.50 14,020.50 14,015.50 14,017.55 0.0K
09:44 14,016.80 14,016.80 14,005.25 14,006.50 0.0K
09:45 14,006.95 14,009.55 14,006.35 14,007.90 0.0K
09:46 14,008.30 14,008.30 13,997.40 13,997.40 0.0K
09:47 13,998.60 14,000.30 13,994.80 13,994.80 0.0K
09:48 13,995.80 13,995.80 13,987.00 13,989.95 0.0K
09:49 13,990.05 14,001.35 13,990.05 14,001.35 0.0K
09:50 14,002.40 14,009.85 14,002.40 14,009.30 0.0K
09:51 14,010.40 14,011.55 14,005.45 14,005.45 0.0K
09:52 14,005.15 14,005.65 14,000.00 14,000.00 0.0K
09:53 14,000.85 14,001.55 13,999.60 13,999.75 0.0K
09:54 13,999.70 14,008.65 13,999.70 14,008.45 0.0K
09:55 14,008.65 14,011.50 14,008.45 14,009.65 0.0K
09:56 14,009.75 14,010.30 14,006.80 14,007.25 0.0K
09:57 14,007.50 14,012.70 14,006.45 14,012.10 0.0K
09:58 14,012.45 14,013.70 14,010.55 14,011.95 0.0K
09:59 14,010.15 14,011.35 14,009.35 14,009.35 0.0K
10:00 14,010.20 14,012.10 14,008.20 14,012.10 0.0K
10:01 14,011.30 14,017.00 14,011.30 14,017.00 0.0K
10:02 14,017.05 14,020.35 14,016.15 14,018.90 0.0K
10:03 14,019.30 14,020.25 14,016.25 14,016.25 0.0K
10:04 14,016.45 14,018.15 14,009.25 14,011.40 0.0K
10:05 14,010.35 14,012.50 14,010.35 14,011.25 0.0K
10:06 14,010.15 14,012.85 14,008.20 14,008.35 0.0K
10:07 14,009.35 14,009.35 14,001.70 14,001.90 0.0K
10:08 14,001.70 14,001.70 13,995.20 13,995.20 0.0K
10:09 13,995.75 14,000.50 13,995.75 13,997.75 0.0K
10:10 13,998.20 14,000.30 13,997.15 14,000.10 0.0K
10:11 13,999.45 14,002.35 13,994.75 13,996.55 0.0K
10:12 13,996.00 13,997.35 13,993.00 13,993.60 0.0K
10:13 13,994.30 13,997.40 13,994.30 13,996.65 0.0K
10:14 13,996.55 14,000.20 13,996.05 13,999.25 0.0K
10:15 13,999.45 14,001.90 13,997.15 13,998.45 0.0K
10:16 13,999.05 14,000.25 13,998.55 14,000.25 0.0K
10:17 14,001.00 14,010.00 14,001.00 14,010.00 0.0K
10:18 14,010.35 14,010.35 14,005.10 14,005.10 0.0K
10:19 14,003.55 14,005.60 14,003.55 14,005.40 0.0K
10:20 14,005.75 14,006.50 13,999.25 13,999.25 0.0K
10:21 14,000.90 14,005.10 14,000.90 14,004.20 0.0K
10:22 14,004.40 14,009.20 14,004.20 14,004.70 0.0K
10:23 14,004.10 14,004.45 14,001.30 14,004.25 0.0K
10:24 14,004.30 14,004.50 14,003.45 14,003.70 0.0K
10:25 14,003.35 14,005.95 14,003.05 14,005.95 0.0K
10:26 14,005.30 14,007.65 14,005.25 14,007.65 0.0K
10:27 14,008.10 14,012.75 14,008.10 14,009.80 0.0K
10:28 14,011.25 14,012.90 14,009.70 14,012.90 0.0K
10:29 14,011.65 14,012.15 14,007.65 14,007.95 0.0K
10:30 14,008.65 14,013.80 14,008.65 14,013.70 0.0K
10:31 14,013.50 14,017.70 14,012.25 14,017.35 0.0K
10:32 14,018.40 14,019.55 14,014.55 14,015.50 0.0K
10:33 14,015.15 14,019.05 14,014.90 14,015.60 0.0K
10:34 14,014.35 14,014.35 14,007.70 14,007.70 0.0K
10:35 14,007.50 14,012.70 14,007.50 14,011.65 0.0K
10:36 14,012.50 14,013.35 14,009.30 14,010.65 0.0K
10:37 14,011.35 14,015.05 14,011.25 14,014.80 0.0K
10:38 14,015.25 14,017.85 14,013.00 14,014.40 0.0K
10:39 14,013.50 14,017.40 14,013.25 14,017.40 0.0K
10:40 14,017.50 14,021.20 14,017.50 14,017.65 0.0K
10:41 14,017.15 14,017.15 14,009.35 14,010.40 0.0K
10:42 14,010.55 14,012.10 14,008.95 14,011.55 0.0K
10:43 14,010.70 14,011.45 14,009.60 14,010.35 0.0K
10:44 14,009.55 14,012.45 14,008.95 14,011.55 0.0K
10:45 14,011.70 14,013.75 14,010.60 14,013.75 0.0K
10:46 14,013.05 14,016.00 14,012.35 14,015.30 0.0K
10:47 14,015.30 14,019.00 14,014.95 14,017.65 0.0K
10:48 14,019.80 14,020.80 14,018.65 14,019.70 0.0K
10:49 14,019.80 14,019.95 14,014.75 14,016.05 0.0K
10:50 14,016.05 14,016.20 14,009.55 14,009.55 0.0K
10:51 14,009.80 14,013.95 14,007.50 14,012.90 0.0K
10:52 14,014.20 14,016.80 14,014.20 14,015.50 0.0K
10:53 14,016.15 14,018.50 14,015.30 14,016.05 0.0K
10:54 14,016.30 14,017.30 14,014.50 14,016.05 0.0K
10:55 14,016.85 14,016.85 14,014.55 14,014.55 0.0K
10:56 14,015.25 14,018.65 14,014.70 14,018.65 0.0K
10:57 14,018.60 14,024.20 14,018.60 14,022.45 0.0K
10:58 14,022.55 14,024.35 14,022.55 14,023.40 0.0K
10:59 14,023.50 14,025.90 14,021.30 14,025.90 0.0K
11:00 14,025.45 14,028.50 14,024.90 14,026.30 0.0K
11:01 14,025.50 14,028.10 14,025.30 14,027.15 0.0K
11:02 14,028.20 14,030.90 14,028.20 14,030.05 0.0K
11:03 14,030.50 14,034.20 14,030.50 14,034.00 0.0K
11:04 14,034.15 14,040.70 14,034.15 14,040.25 0.0K
11:05 14,039.80 14,043.65 14,039.80 14,042.10 0.0K
11:06 14,042.35 14,044.80 14,041.25 14,044.80 0.0K
11:07 14,045.95 14,048.35 14,045.05 14,047.00 0.0K
11:08 14,047.30 14,047.30 14,043.30 14,044.95 0.0K
11:09 14,044.65 14,048.10 14,044.50 14,047.55 0.0K
11:10 14,046.90 14,051.05 14,046.65 14,047.35 0.0K
11:11 14,049.15 14,052.00 14,048.00 14,051.15 0.0K
11:12 14,053.05 14,054.10 14,050.70 14,050.90 0.0K
11:13 14,050.45 14,051.80 14,049.10 14,049.60 0.0K
11:14 14,049.05 14,049.45 14,043.50 14,043.50 0.0K
11:15 14,042.90 14,052.20 14,042.90 14,050.45 0.0K
11:16 14,050.25 14,055.15 14,050.25 14,053.30 0.0K
11:17 14,053.65 14,053.85 14,050.35 14,050.75 0.0K
11:18 14,051.35 14,052.75 14,050.15 14,052.70 0.0K
11:19 14,053.25 14,055.55 14,052.85 14,055.55 0.0K
11:20 14,055.40 14,057.45 14,055.10 14,056.60 0.0K
11:21 14,055.60 14,061.70 14,055.60 14,061.60 0.0K
11:22 14,060.45 14,063.45 14,059.75 14,063.10 0.0K
11:23 14,063.90 14,066.40 14,061.95 14,062.35 0.0K
11:24 14,061.90 14,062.80 14,060.20 14,060.75 0.0K
11:25 14,058.00 14,061.80 14,057.60 14,061.55 0.0K
11:26 14,061.60 14,063.10 14,060.00 14,061.75 0.0K
11:27 14,061.60 14,062.35 14,059.50 14,059.50 0.0K
11:28 14,060.05 14,062.20 14,059.80 14,060.70 0.0K
11:29 14,062.45 14,069.35 14,061.80 14,069.35 0.0K
11:30 14,068.85 14,068.85 14,065.65 14,066.25 0.0K
11:31 14,065.70 14,066.25 14,060.45 14,060.45 0.0K
11:32 14,060.80 14,063.20 14,060.80 14,062.15 0.0K
11:33 14,062.95 14,064.55 14,062.10 14,064.00 0.0K
11:34 14,063.65 14,065.75 14,063.60 14,063.90 0.0K
11:35 14,063.95 14,066.95 14,063.25 14,066.95 0.0K
11:36 14,066.55 14,068.45 14,065.60 14,066.50 0.0K
11:37 14,066.75 14,067.55 14,063.55 14,064.10 0.0K
11:38 14,064.95 14,066.45 14,062.25 14,065.15 0.0K
11:39 14,065.25 14,069.85 14,065.25 14,066.70 0.0K
11:40 14,067.40 14,069.90 14,067.05 14,069.75 0.0K
11:41 14,070.40 14,071.25 14,067.95 14,069.50 0.0K
11:42 14,069.65 14,069.95 14,066.60 14,066.60 0.0K
11:43 14,066.50 14,066.70 14,064.00 14,065.20 0.0K
11:44 14,064.85 14,070.90 14,064.85 14,070.00 0.0K
11:45 14,069.45 14,070.35 14,065.10 14,065.10 0.0K
11:46 14,065.15 14,065.75 14,062.30 14,062.80 0.0K
11:47 14,062.15 14,063.80 14,062.00 14,063.00 0.0K
11:48 14,062.60 14,062.60 14,059.90 14,059.90 0.0K
11:49 14,059.85 14,060.45 14,057.50 14,059.65 0.0K
11:50 14,058.50 14,062.40 14,058.50 14,059.90 0.0K
11:51 14,059.85 14,062.35 14,059.20 14,060.10 0.0K
11:52 14,058.45 14,058.45 14,050.65 14,050.70 0.0K
11:53 14,050.90 14,051.10 14,048.40 14,048.40 0.0K
11:54 14,049.15 14,051.80 14,047.45 14,051.80 0.0K
11:55 14,051.30 14,055.30 14,051.10 14,053.60 0.0K
11:56 14,053.30 14,056.60 14,053.30 14,056.35 0.0K
11:57 14,056.95 14,057.10 14,051.10 14,051.20 0.0K
11:58 14,051.25 14,056.15 14,051.25 14,054.95 0.0K
11:59 14,055.90 14,057.50 14,055.85 14,056.85 0.0K
12:00 14,059.35 14,062.25 14,058.40 14,059.55 0.0K
12:01 14,059.05 14,059.20 14,055.90 14,055.90 0.0K
12:02 14,055.60 14,055.70 14,053.90 14,053.90 0.0K
12:03 14,053.95 14,056.15 14,053.95 14,056.15 0.0K
12:04 14,055.45 14,057.70 14,055.00 14,057.10 0.0K
12:05 14,058.10 14,059.70 14,057.05 14,059.70 0.0K
12:06 14,059.60 14,060.85 14,059.20 14,060.35 0.0K
12:07 14,060.05 14,064.75 14,060.05 14,062.95 0.0K
12:08 14,061.65 14,062.80 14,060.85 14,062.30 0.0K
12:09 14,063.40 14,064.30 14,061.80 14,061.80 0.0K
12:10 14,063.50 14,063.50 14,061.45 14,061.50 0.0K
12:11 14,061.90 14,062.25 14,056.05 14,056.45 0.0K
12:12 14,056.40 14,058.55 14,055.20 14,058.55 0.0K
12:13 14,058.85 14,060.20 14,057.95 14,059.10 0.0K
12:14 14,059.30 14,059.70 14,056.35 14,056.35 0.0K
12:15 14,056.85 14,057.40 14,054.30 14,054.40 0.0K
12:16 14,054.15 14,054.15 14,047.10 14,047.75 0.0K
12:17 14,048.00 14,048.20 14,045.65 14,045.70 0.0K
12:18 14,045.45 14,046.50 14,041.80 14,041.80 0.0K
12:19 14,042.00 14,042.00 14,037.45 14,038.10 0.0K
12:20 14,039.55 14,040.45 14,037.85 14,039.65 0.0K
12:21 14,040.65 14,043.90 14,039.85 14,043.10 0.0K
12:22 14,043.30 14,044.45 14,039.90 14,040.10 0.0K
12:23 14,039.35 14,043.20 14,039.35 14,043.20 0.0K
12:24 14,043.90 14,043.90 14,040.15 14,042.00 0.0K
12:25 14,041.85 14,042.30 14,039.75 14,040.40 0.0K
12:26 14,040.15 14,041.30 14,032.90 14,034.00 0.0K
12:27 14,032.75 14,038.55 14,031.75 14,038.25 0.0K
12:28 14,038.00 14,039.75 14,036.45 14,037.15 0.0K
12:29 14,037.30 14,041.10 14,037.30 14,040.65 0.0K
12:30 14,041.15 14,042.90 14,040.15 14,040.15 0.0K
12:31 14,040.45 14,042.20 14,035.75 14,036.65 0.0K
12:32 14,036.75 14,039.40 14,035.40 14,038.90 0.0K
12:33 14,039.30 14,039.95 14,037.40 14,039.45 0.0K
12:34 14,039.85 14,041.35 14,039.00 14,040.45 0.0K
12:35 14,040.65 14,042.30 14,040.35 14,041.70 0.0K
12:36 14,041.40 14,041.40 14,038.55 14,040.20 0.0K
12:37 14,040.65 14,040.65 14,034.10 14,034.10 0.0K
12:38 14,034.20 14,037.15 14,032.20 14,032.20 0.0K
12:39 14,031.90 14,036.60 14,031.40 14,035.10 0.0K
12:40 14,034.95 14,034.95 14,023.25 14,023.25 0.0K
12:41 14,024.10 14,028.15 14,024.10 14,027.35 0.0K
12:42 14,027.60 14,027.60 14,017.90 14,017.90 0.0K
12:43 14,018.10 14,018.70 14,006.65 14,007.45 0.0K
12:44 14,006.15 14,017.35 14,006.15 14,017.15 0.0K
12:45 14,015.95 14,015.95 14,009.95 14,011.35 0.0K
12:46 14,012.95 14,026.05 14,012.95 14,026.05 0.0K
12:47 14,026.90 14,032.00 14,026.45 14,030.55 0.0K
12:48 14,031.15 14,033.85 14,029.05 14,029.45 0.0K
12:49 14,030.55 14,035.00 14,029.10 14,035.00 0.0K
12:50 14,036.00 14,036.60 14,035.15 14,035.55 0.0K
12:51 14,035.25 14,041.35 14,035.25 14,038.60 0.0K
12:52 14,038.50 14,043.60 14,038.50 14,041.95 0.0K
12:53 14,043.15 14,045.25 14,041.90 14,041.90 0.0K
12:54 14,042.10 14,044.00 14,040.75 14,041.30 0.0K
12:55 14,042.70 14,042.70 14,040.30 14,040.30 0.0K
12:56 14,041.45 14,042.10 14,039.50 14,039.50 0.0K
12:57 14,040.25 14,041.05 14,034.70 14,035.60 0.0K
12:58 14,036.30 14,036.50 14,034.35 14,034.90 0.0K
12:59 14,034.85 14,036.40 14,031.60 14,031.60 0.0K
13:00 14,031.40 14,031.70 14,019.20 14,019.20 0.0K
13:01 14,019.65 14,025.50 14,019.65 14,022.85 0.0K
13:02 14,024.95 14,026.15 14,021.40 14,022.40 0.0K
13:03 14,021.90 14,023.90 14,021.25 14,023.40 0.0K
13:04 14,026.05 14,027.10 14,024.65 14,025.70 0.0K
13:05 14,026.05 14,026.35 14,024.30 14,025.45 0.0K
13:06 14,025.60 14,028.40 14,024.05 14,028.40 0.0K
13:07 14,029.20 14,032.50 14,028.70 14,031.70 0.0K
13:08 14,032.70 14,032.70 14,028.85 14,031.30 0.0K
13:09 14,030.75 14,036.65 14,030.75 14,035.95 0.0K
13:10 14,036.05 14,036.05 14,033.35 14,034.95 0.0K
13:11 14,034.35 14,034.35 14,020.55 14,022.35 0.0K
13:12 14,023.65 14,029.20 14,023.65 14,026.70 0.0K
13:13 14,027.30 14,028.90 14,026.60 14,027.60 0.0K
13:14 14,027.40 14,027.40 14,020.65 14,020.65 0.0K
13:15 14,020.80 14,026.45 14,020.80 14,022.50 0.0K
13:16 14,021.85 14,023.30 14,018.95 14,018.95 0.0K
13:17 14,018.95 14,023.45 14,016.15 14,016.15 0.0K
13:18 14,017.30 14,022.25 14,016.30 14,021.10 0.0K
13:19 14,021.25 14,022.25 14,020.40 14,020.50 0.0K
13:20 14,020.65 14,022.40 14,015.10 14,016.20 0.0K
13:21 14,016.55 14,017.30 14,009.15 14,009.15 0.0K
13:22 14,010.35 14,011.95 14,007.85 14,011.40 0.0K
13:23 14,011.35 14,011.35 13,997.75 13,999.30 0.0K
13:24 13,999.85 13,999.85 13,989.30 13,989.30 0.0K
13:25 13,988.25 13,992.50 13,988.25 13,991.15 0.0K
13:26 13,991.15 13,994.95 13,991.10 13,991.10 0.0K
13:27 13,988.75 13,989.60 13,986.90 13,987.00 0.0K
13:28 13,986.45 13,987.85 13,982.35 13,984.85 0.0K
13:29 13,985.05 13,986.25 13,983.10 13,986.25 0.0K
13:30 13,986.80 13,989.55 13,985.15 13,989.55 0.0K
13:31 13,989.40 13,990.05 13,982.70 13,982.70 0.0K
13:32 13,981.45 13,982.10 13,967.10 13,967.55 0.0K
13:33 13,968.00 13,970.50 13,962.95 13,965.05 0.0K
13:34 13,965.00 13,966.70 13,963.60 13,964.15 0.0K
13:35 13,964.75 13,964.75 13,960.20 13,962.75 0.0K
13:36 13,958.95 13,958.95 13,947.85 13,952.85 0.0K
13:37 13,953.50 13,953.50 13,942.55 13,942.55 0.0K
13:38 13,942.95 13,952.40 13,942.95 13,952.40 0.0K
13:39 13,952.75 13,960.05 13,952.45 13,960.05 0.0K
13:40 13,958.70 13,959.40 13,955.20 13,959.40 0.0K
13:41 13,959.30 13,971.35 13,959.30 13,971.30 0.0K
13:42 13,972.45 13,973.00 13,969.95 13,969.95 0.0K
13:43 13,970.45 13,970.45 13,954.90 13,954.90 0.0K
13:44 13,954.80 13,956.25 13,952.25 13,954.05 0.0K
13:45 13,953.55 13,954.90 13,951.80 13,952.50 0.0K
13:46 13,952.90 13,952.90 13,937.80 13,937.80 0.0K
13:47 13,939.45 13,944.30 13,936.70 13,944.30 0.0K
13:48 13,945.60 13,950.45 13,945.05 13,948.80 0.0K
13:49 13,947.45 13,948.05 13,945.45 13,946.05 0.0K
13:50 13,946.55 13,949.80 13,945.80 13,947.50 0.0K
13:51 13,947.60 13,957.10 13,947.60 13,957.10 0.0K
13:52 13,957.50 13,968.50 13,955.40 13,968.50 0.0K
13:53 13,968.65 13,968.65 13,964.65 13,967.85 0.0K
13:54 13,966.85 13,972.50 13,966.85 13,972.50 0.0K
13:55 13,972.20 13,972.20 13,963.50 13,963.50 0.0K
13:56 13,962.80 13,964.70 13,959.85 13,963.50 0.0K
13:57 13,963.45 13,963.45 13,959.75 13,959.95 0.0K
13:58 13,960.55 13,964.75 13,958.45 13,964.35 0.0K
13:59 13,966.65 13,973.65 13,964.70 13,973.65 0.0K
14:00 13,973.85 13,976.45 13,970.20 13,975.95 0.0K
14:01 13,976.40 13,977.15 13,973.65 13,973.65 0.0K
14:02 13,972.10 13,972.10 13,968.70 13,968.75 0.0K
14:03 13,967.60 13,967.60 13,962.95 13,963.90 0.0K
14:04 13,964.40 13,966.50 13,956.95 13,956.95 0.0K
14:05 13,956.15 13,956.45 13,952.10 13,955.10 0.0K
14:06 13,954.85 13,954.85 13,944.90 13,945.10 0.0K
14:07 13,945.10 13,946.05 13,940.65 13,940.65 0.0K
14:08 13,939.55 13,944.90 13,938.10 13,944.90 0.0K
14:09 13,944.75 13,954.15 13,944.75 13,950.35 0.0K
14:10 13,950.25 13,951.85 13,944.65 13,944.65 0.0K
14:11 13,944.15 13,944.15 13,941.40 13,942.95 0.0K
14:12 13,942.65 13,949.65 13,942.65 13,947.40 0.0K
14:13 13,946.80 13,951.35 13,945.70 13,951.35 0.0K
14:14 13,953.15 13,954.40 13,951.15 13,953.60 0.0K
14:15 13,951.95 13,955.75 13,951.95 13,955.45 0.0K
14:16 13,954.90 13,956.20 13,951.80 13,951.80 0.0K
14:17 13,951.80 13,961.30 13,951.80 13,961.30 0.0K
14:18 13,961.10 13,962.90 13,961.00 13,961.00 0.0K
14:19 13,961.35 13,961.35 13,956.95 13,957.95 0.0K
14:20 13,957.35 13,961.25 13,957.35 13,960.60 0.0K
14:21 13,960.10 13,960.10 13,946.70 13,946.70 0.0K
14:22 13,946.50 13,954.65 13,946.50 13,954.65 0.0K
14:23 13,954.20 13,958.65 13,953.85 13,953.85 0.0K
14:24 13,954.35 13,955.30 13,952.95 13,953.95 0.0K
14:25 13,954.10 13,958.95 13,954.10 13,958.95 0.0K
14:26 13,958.65 13,958.80 13,952.60 13,952.80 0.0K
14:27 13,952.75 13,953.10 13,949.85 13,951.20 0.0K
14:28 13,951.20 13,951.20 13,947.80 13,947.85 0.0K
14:29 13,948.15 13,954.20 13,946.85 13,954.20 0.0K
14:30 13,954.70 13,958.90 13,953.40 13,958.90 0.0K
14:31 13,958.70 13,963.85 13,957.90 13,962.10 0.0K
14:32 13,962.85 13,966.15 13,961.75 13,962.25 0.0K
14:33 13,963.40 13,964.50 13,960.00 13,960.35 0.0K
14:34 13,959.70 13,959.70 13,957.10 13,959.00 0.0K
14:35 13,959.30 13,962.35 13,959.20 13,962.35 0.0K
14:36 13,962.30 13,963.35 13,961.30 13,963.35 0.0K
14:37 13,962.60 13,964.30 13,960.80 13,964.30 0.0K
14:38 13,963.05 13,967.60 13,962.55 13,967.60 0.0K
14:39 13,966.95 13,973.00 13,966.10 13,972.25 0.0K
14:40 13,973.25 13,975.55 13,973.10 13,975.30 0.0K
14:41 13,975.10 13,977.25 13,974.45 13,976.50 0.0K
14:42 13,976.10 13,977.20 13,973.50 13,977.20 0.0K
14:43 13,976.65 13,976.65 13,972.05 13,972.25 0.0K
14:44 13,971.95 13,972.65 13,969.70 13,970.35 0.0K
14:45 13,970.75 13,970.90 13,965.90 13,965.90 0.0K
14:46 13,964.20 13,964.20 13,957.05 13,957.05 0.0K
14:47 13,959.30 13,965.50 13,959.30 13,965.50 0.0K
14:48 13,966.90 13,967.00 13,962.35 13,962.35 0.0K
14:49 13,962.25 13,964.25 13,961.30 13,964.15 0.0K
14:50 13,964.20 13,965.15 13,961.55 13,964.50 0.0K
14:51 13,963.85 13,963.85 13,960.40 13,960.40 0.0K
14:52 13,960.35 13,963.20 13,960.35 13,962.65 0.0K
14:53 13,963.10 13,963.25 13,960.45 13,961.20 0.0K
14:54 13,961.10 13,966.60 13,960.00 13,966.10 0.0K
14:55 13,966.35 13,969.25 13,966.35 13,967.50 0.0K
14:56 13,968.00 13,968.00 13,965.70 13,966.80 0.0K
14:57 13,967.20 13,968.60 13,964.10 13,964.10 0.0K
14:58 13,964.25 13,965.30 13,962.80 13,962.80 0.0K
14:59 13,962.30 13,963.80 13,957.55 13,962.10 0.0K
15:00 13,965.10 13,966.90 13,964.70 13,965.35 0.0K
15:01 13,966.55 13,967.90 13,961.70 13,962.30 0.0K
15:02 13,962.15 13,962.30 13,957.90 13,958.45 0.0K
15:03 13,958.25 13,958.95 13,956.55 13,956.55 0.0K
15:04 13,956.50 13,959.55 13,955.20 13,959.00 0.0K
15:05 13,959.05 13,959.25 13,956.55 13,957.30 0.0K
15:06 13,958.00 13,959.30 13,956.50 13,959.05 0.0K
15:07 13,959.75 13,963.05 13,958.70 13,958.80 0.0K
15:08 13,959.05 13,960.50 13,957.75 13,960.50 0.0K
15:09 13,960.55 13,964.90 13,959.70 13,964.90 0.0K
15:10 13,964.55 13,966.05 13,963.70 13,965.45 0.0K
15:11 13,965.30 13,965.30 13,961.80 13,962.20 0.0K
15:12 13,962.75 13,964.20 13,962.00 13,962.90 0.0K
15:13 13,963.45 13,966.55 13,963.45 13,965.10 0.0K
15:14 13,965.10 13,965.10 13,962.50 13,964.55 0.0K
15:15 13,965.60 13,965.60 13,963.70 13,963.70 0.0K
15:16 13,962.95 13,963.35 13,959.35 13,963.35 0.0K
15:17 13,963.70 13,964.50 13,963.50 13,963.55 0.0K
15:18 13,964.80 13,965.60 13,962.20 13,964.65 0.0K
15:19 13,964.65 13,970.85 13,964.45 13,970.85 0.0K
15:20 13,970.50 13,971.35 13,967.15 13,968.65 0.0K
15:21 13,967.90 13,969.70 13,967.75 13,969.70 0.0K
15:22 13,969.75 13,973.55 13,969.15 13,973.55 0.0K
15:23 13,973.55 13,974.90 13,972.95 13,974.50 0.0K
15:24 13,974.65 13,974.65 13,970.80 13,971.80 0.0K
15:25 13,972.90 13,972.90 13,970.65 13,972.15 0.0K
15:26 13,971.65 13,973.05 13,971.45 13,972.45 0.0K
15:27 13,973.00 13,973.35 13,970.15 13,970.15 0.0K
15:28 13,971.05 13,971.90 13,966.50 13,966.50 0.0K
15:29 13,967.95 13,968.65 13,963.95 13,967.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available